SHA:600211 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 18, 2026	43.87	44.43	43.70	44.11	44.11	0.62%	3,548,885
Mar 17, 2026	44.25	44.50	43.82	43.84	43.84	-0.81%	4,168,900
Mar 16, 2026	43.42	44.45	43.33	44.20	44.20	0.89%	6,326,211
Mar 13, 2026	42.15	44.13	42.15	43.81	43.81	4.16%	8,077,923
Mar 12, 2026	42.62	42.77	41.83	42.06	42.06	-1.66%	2,641,758
Mar 11, 2026	42.47	42.86	42.28	42.77	42.77	0.56%	2,305,396
Mar 10, 2026	41.90	42.59	41.90	42.53	42.53	2.16%	2,420,877
Mar 9, 2026	42.34	42.34	41.57	41.63	41.63	-1.89%	2,488,936
Mar 6, 2026	41.06	42.50	40.85	42.43	42.43	3.24%	3,275,560
Mar 5, 2026	41.50	41.57	41.03	41.10	41.10	-0.19%	2,108,046
Mar 4, 2026	42.00	42.20	41.11	41.18	41.18	-1.67%	2,689,960
Mar 3, 2026	42.10	42.78	41.81	41.88	41.88	-0.52%	3,492,196
Mar 2, 2026	42.26	42.49	41.60	42.10	42.10	-1.13%	2,772,180
Feb 27, 2026	42.11	42.61	42.04	42.58	42.58	0.90%	1,848,940
Feb 26, 2026	42.36	42.60	42.12	42.20	42.20	-0.59%	2,065,020
Feb 25, 2026	42.08	42.78	41.81	42.45	42.45	1.51%	2,962,461
Feb 24, 2026	42.09	42.19	41.60	41.82	41.82	0.19%	1,912,266
Feb 13, 2026	42.36	42.47	41.71	41.74	41.74	-1.49%	2,361,933
Feb 12, 2026	42.70	42.75	42.32	42.37	42.37	-0.61%	1,669,384
Feb 11, 2026	42.89	42.89	42.60	42.63	42.63	-0.42%	1,438,611
Feb 10, 2026	42.66	42.98	42.40	42.81	42.81	0.23%	1,781,060
Feb 9, 2026	42.61	43.34	42.33	42.71	42.71	-0.14%	3,153,483
Feb 6, 2026	42.64	43.60	42.60	42.77	42.77	1.42%	5,994,113
Feb 5, 2026	41.97	42.33	41.86	42.17	42.17	0.48%	2,390,201
Feb 4, 2026	41.91	42.00	41.29	41.97	41.97	0.17%	2,430,939
Feb 3, 2026	41.55	42.04	41.33	41.90	41.90	1.09%	1,575,998
Feb 2, 2026	42.39	42.60	41.42	41.45	41.45	-2.24%	2,447,165
Jan 30, 2026	42.47	43.03	42.08	42.40	42.40	-0.93%	2,297,941
Jan 29, 2026	42.67	43.06	42.17	42.80	42.80	0.28%	2,870,107
Jan 28, 2026	43.62	43.62	42.65	42.68	42.68	-2.15%	4,011,405
Jan 27, 2026	44.60	44.66	43.09	43.62	43.62	-2.15%	4,804,227
Jan 26, 2026	43.86	44.60	43.11	44.58	44.58	1.43%	5,817,643
Jan 23, 2026	44.22	44.24	43.60	43.95	43.95	0.07%	3,708,622
Jan 22, 2026	44.52	44.52	43.83	43.92	43.92	-0.41%	2,327,950
Jan 21, 2026	43.77	44.78	43.70	44.10	44.10	0.46%	3,272,498
Jan 20, 2026	44.07	44.21	43.70	43.90	43.90	-0.30%	2,496,711
Jan 19, 2026	43.68	44.18	43.50	44.03	44.03	0.55%	2,601,826
Jan 16, 2026	44.22	44.49	43.51	43.79	43.79	-0.95%	3,495,259
Jan 15, 2026	44.03	44.66	44.00	44.21	44.21	-0.65%	3,015,392
Jan 14, 2026	45.39	45.75	44.10	44.50	44.50	-1.55%	6,828,150
Jan 13, 2026	44.82	46.00	44.82	45.20	45.20	0.87%	6,630,355
Jan 12, 2026	44.94	45.11	44.29	44.81	44.81	-0.33%	4,572,197
Jan 9, 2026	43.98	44.98	43.81	44.96	44.96	2.21%	4,913,466
Jan 8, 2026	44.05	44.38	43.88	43.99	43.99	-0.14%	3,292,800
Jan 7, 2026	44.45	44.50	43.88	44.05	44.05	-0.32%	3,853,760
Jan 6, 2026	44.02	44.78	43.81	44.19	44.19	-	4,570,620
Jan 5, 2026	42.54	44.55	42.42	44.19	44.19	3.85%	6,912,814
Dec 31, 2025	42.15	42.80	41.94	42.55	42.55	1.19%	2,932,872
Dec 30, 2025	41.80	42.34	41.74	42.05	42.05	0.60%	1,883,934
Dec 29, 2025	42.12	42.14	41.75	41.80	41.80	-0.74%	2,001,188