SHA:600211 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	36.28	36.36	35.35	35.56	-	-2.25%	1,288,590
Jun 8, 2026	37.50	37.99	35.93	36.38	36.38	-3.30%	3,799,713
Jun 5, 2026	37.90	38.01	37.51	37.62	37.62	-	2,009,092
Jun 4, 2026	38.08	38.50	37.48	37.62	37.62	-1.08%	2,272,801
Jun 3, 2026	38.88	38.88	37.90	38.03	38.03	-2.19%	2,387,966
Jun 2, 2026	38.40	39.06	38.23	38.88	38.88	1.25%	2,611,471
Jun 1, 2026	38.45	38.68	38.01	38.40	38.40	-0.36%	2,628,890
May 29, 2026	37.78	38.74	37.48	38.54	38.54	2.04%	3,051,464
May 28, 2026	38.65	38.80	37.59	37.77	37.77	-2.73%	2,882,760
May 27, 2026	38.78	38.96	37.87	38.83	38.83	0.03%	3,077,276
May 26, 2026	39.08	39.32	38.59	38.82	38.82	-0.92%	2,316,928
May 25, 2026	39.67	39.67	38.77	39.18	39.18	-1.24%	3,056,213
May 22, 2026	40.50	40.55	39.63	39.67	39.67	-1.38%	2,899,792
May 21, 2026	41.18	41.99	40.98	41.10	40.22	0.17%	3,733,625
May 20, 2026	41.31	41.60	40.66	41.03	40.16	-1.01%	2,282,679
May 19, 2026	41.14	41.74	41.08	41.45	40.57	0.61%	2,044,280
May 18, 2026	42.23	42.24	41.06	41.20	40.32	-2.46%	3,487,763
May 15, 2026	42.22	42.99	41.99	42.24	41.34	0.05%	3,861,738
May 14, 2026	42.72	43.30	42.16	42.22	41.32	-1.49%	3,554,330
May 13, 2026	43.11	43.58	42.58	42.86	41.95	-0.40%	4,229,405
May 12, 2026	42.30	44.50	42.10	43.03	42.11	1.44%	7,366,423
May 11, 2026	41.94	42.48	41.36	42.42	41.52	1.14%	4,891,176
May 8, 2026	41.67	42.40	41.63	41.94	41.05	0.33%	3,753,379
May 7, 2026	41.55	42.28	41.40	41.80	40.91	0.72%	4,560,664
May 6, 2026	40.39	42.00	40.07	41.50	40.62	2.57%	6,003,777
Apr 30, 2026	41.06	41.19	40.33	40.46	39.60	-1.77%	3,468,390
Apr 29, 2026	40.60	41.60	40.55	41.19	40.31	2.85%	5,274,859
Apr 28, 2026	40.33	40.60	39.89	40.05	39.20	-0.84%	2,287,428
Apr 27, 2026	40.80	40.92	40.32	40.39	39.53	-1.05%	2,019,643
Apr 24, 2026	40.92	41.19	40.71	40.82	39.95	-0.41%	1,492,257
Apr 23, 2026	41.19	41.22	40.75	40.99	40.12	-0.89%	1,930,041
Apr 22, 2026	41.07	41.36	41.01	41.36	40.48	0.44%	1,652,882
Apr 21, 2026	41.39	41.75	41.07	41.18	40.30	-0.51%	1,893,330
Apr 20, 2026	41.81	41.82	41.36	41.39	40.51	-1.19%	2,432,184
Apr 17, 2026	42.29	42.29	41.64	41.89	41.00	-0.85%	2,271,853
Apr 16, 2026	42.33	42.35	41.85	42.25	41.35	-0.17%	2,067,324
Apr 15, 2026	41.85	42.63	41.77	42.32	41.42	1.83%	3,545,876
Apr 14, 2026	41.36	41.59	40.89	41.56	40.67	0.97%	2,490,138
Apr 13, 2026	42.20	42.21	41.10	41.16	40.28	-2.60%	3,117,160
Apr 10, 2026	42.18	42.77	42.01	42.26	41.36	0.19%	2,677,405
Apr 9, 2026	42.19	42.66	41.89	42.18	41.28	-0.02%	3,764,093
Apr 8, 2026	42.45	42.70	41.92	42.19	41.29	0.64%	4,221,760
Apr 7, 2026	42.04	42.62	41.30	41.92	41.03	-0.19%	2,419,966
Apr 3, 2026	42.55	42.83	41.95	42.00	41.10	-2.26%	3,072,678
Apr 2, 2026	42.40	43.43	42.15	42.97	42.05	0.75%	5,100,450
Apr 1, 2026	40.58	42.67	40.58	42.65	41.74	5.10%	6,337,259
Mar 31, 2026	40.80	41.44	40.50	40.58	39.72	-0.83%	2,047,308
Mar 30, 2026	40.52	41.17	40.34	40.92	40.05	0.24%	2,349,058
Mar 27, 2026	39.40	40.92	39.34	40.82	39.95	2.87%	3,246,321
Mar 26, 2026	40.26	41.00	39.58	39.68	38.83	-1.32%	2,986,820