SHA:600211 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	36.58	37.47	36.45	36.48	36.48	-0.27%	3,519,200
Sep 23, 2026	36.45	36.69	36.36	36.58	36.58	0.44%	1,808,030
Sep 22, 2026	36.75	36.85	36.36	36.42	36.42	-0.95%	2,258,392
Sep 21, 2026	36.15	36.80	36.12	36.77	36.77	1.72%	2,444,408
Sep 18, 2026	35.85	36.26	35.85	36.15	36.15	1.06%	1,612,736
Sep 17, 2026	35.75	36.06	35.66	35.77	35.77	-0.36%	1,459,940
Sep 16, 2026	36.04	36.20	35.46	35.90	35.90	-0.58%	2,447,277
Sep 15, 2026	36.15	36.45	36.07	36.11	36.11	-0.97%	2,128,019
Sep 14, 2026	37.30	37.69	37.05	37.61	36.46	0.80%	2,484,160
Sep 11, 2026	37.70	37.88	36.72	37.31	36.17	-1.61%	3,709,510
Sep 10, 2026	37.97	37.97	37.66	37.92	36.76	-0.34%	1,627,970
Sep 9, 2026	38.40	38.40	37.92	38.05	36.89	-0.70%	2,100,878
Sep 8, 2026	38.08	38.43	38.08	38.32	37.15	0.34%	2,214,111
Sep 7, 2026	38.25	38.70	38.05	38.19	37.03	0.34%	2,334,809
Sep 4, 2026	38.08	38.49	37.90	38.06	36.90	0.11%	3,172,431
Sep 3, 2026	37.83	38.23	37.83	38.02	36.86	-	2,117,181
Sep 2, 2026	38.63	38.80	37.98	38.02	36.86	-1.55%	3,878,130
Sep 1, 2026	38.30	38.74	38.23	38.62	37.44	0.60%	3,054,515
Aug 31, 2026	38.49	38.50	38.10	38.39	37.22	-0.70%	3,126,350
Aug 28, 2026	39.09	39.09	38.63	38.66	37.48	-1.10%	3,606,760
Aug 27, 2026	38.73	39.19	38.48	39.09	37.90	-0.08%	4,435,821
Aug 26, 2026	38.56	39.78	38.55	39.12	37.93	1.50%	5,960,500
Aug 25, 2026	37.85	38.58	37.66	38.54	37.37	1.00%	4,821,730
Aug 24, 2026	38.70	39.40	37.81	38.16	37.00	-2.13%	8,594,172
Aug 21, 2026	41.39	41.39	38.98	38.99	37.80	-6.86%	14,362,805
Aug 20, 2026	40.25	41.86	39.92	41.86	40.58	10.01%	14,508,389
Aug 19, 2026	38.69	38.93	37.95	38.05	36.89	-1.93%	3,901,390
Aug 18, 2026	39.02	39.45	38.67	38.80	37.62	-0.69%	3,789,220
Aug 17, 2026	39.15	39.18	38.01	39.07	37.88	-0.79%	5,250,470
Aug 14, 2026	39.90	40.04	38.90	39.38	38.18	-1.67%	7,042,430
Aug 13, 2026	38.86	40.61	38.22	40.05	38.83	2.85%	8,431,507
Aug 12, 2026	39.11	39.78	38.89	38.94	37.75	-0.79%	3,715,670
Aug 11, 2026	39.75	40.29	39.20	39.25	38.05	-1.21%	3,954,812
Aug 10, 2026	40.29	40.58	39.59	39.73	38.52	0.43%	5,588,631
Aug 7, 2026	37.88	39.69	37.58	39.56	38.35	4.35%	6,087,254
Aug 6, 2026	38.62	38.83	37.80	37.91	36.75	-1.79%	3,319,810
Aug 5, 2026	39.09	39.19	38.46	38.60	37.42	-1.28%	3,539,007
Aug 4, 2026	39.09	39.60	39.07	39.10	37.91	0.13%	3,257,458
Aug 3, 2026	38.55	39.10	38.52	39.05	37.86	0.96%	2,589,857
Jul 31, 2026	38.48	38.97	38.11	38.68	37.50	-0.28%	3,764,487
Jul 30, 2026	38.05	39.25	37.91	38.79	37.61	1.62%	4,091,113
Jul 29, 2026	37.52	38.32	37.41	38.17	37.01	1.95%	3,677,689
Jul 28, 2026	37.82	38.10	37.06	37.44	36.30	-1.42%	2,649,921
Jul 27, 2026	37.00	38.21	36.78	37.98	36.82	2.04%	3,357,580
Jul 24, 2026	38.33	38.58	37.21	37.22	36.09	-3.35%	3,337,519
Jul 23, 2026	38.44	38.80	38.00	38.51	37.34	-0.28%	3,449,447
Jul 22, 2026	38.67	39.26	38.26	38.62	37.44	-0.67%	5,274,685
Jul 21, 2026	39.33	39.84	38.60	38.88	37.70	-1.32%	5,977,836
Jul 20, 2026	38.48	39.50	38.28	39.40	38.20	2.87%	6,503,931
Jul 17, 2026	40.30	40.44	38.25	38.30	37.13	-5.32%	6,749,534