Henan Taloph Pharmaceutical Stock Co.,Ltd (SHA:600222)
China · Delayed Price · Currency is CNY 6.65
-0.05 (-0.75%)
Oct 23, 2026, 3:00 PM CST
SHA:600222 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 6.70 | 6.70 | 6.30 | 6.65 | 6.65 | -0.75% | 14,475,100 |
| Oct 22, 2026 | 7.08 | 7.08 | 6.68 | 6.70 | 6.70 | -4.69% | 9,943,400 |
| Oct 21, 2026 | 7.17 | 7.25 | 6.99 | 7.03 | 7.03 | -0.85% | 7,460,000 |
| Oct 20, 2026 | 7.01 | 7.20 | 6.96 | 7.09 | 7.09 | 1.00% | 8,700,531 |
| Oct 19, 2026 | 7.05 | 7.13 | 6.77 | 7.02 | 7.02 | -1.40% | 13,571,400 |
| Oct 16, 2026 | 7.08 | 7.38 | 7.05 | 7.12 | 7.12 | 1.14% | 12,405,100 |
| Oct 15, 2026 | 7.16 | 7.24 | 7.00 | 7.04 | 7.04 | -2.36% | 12,300,330 |
| Oct 14, 2026 | 7.60 | 7.60 | 7.21 | 7.21 | 7.21 | -4.76% | 11,360,701 |
| Oct 13, 2026 | 7.41 | 7.60 | 7.03 | 7.57 | 7.57 | 1.61% | 16,013,369 |
| Oct 12, 2026 | 7.74 | 7.79 | 7.43 | 7.45 | 7.45 | -4.24% | 11,698,800 |
| Oct 9, 2026 | 7.62 | 7.80 | 7.36 | 7.78 | 7.78 | 2.10% | 13,562,938 |
| Oct 8, 2026 | 8.03 | 8.05 | 7.56 | 7.62 | 7.62 | -3.42% | 15,299,400 |
| Sep 30, 2026 | 7.93 | 8.02 | 7.84 | 7.89 | 7.89 | 0.25% | 10,170,800 |
| Sep 29, 2026 | 7.99 | 8.11 | 7.86 | 7.87 | 7.87 | -2.48% | 11,986,710 |
| Sep 28, 2026 | 8.09 | 8.16 | 7.87 | 8.07 | 8.07 | 0.50% | 16,149,380 |
| Sep 24, 2026 | 7.96 | 8.16 | 7.93 | 8.03 | 8.03 | - | 14,022,160 |
| Sep 23, 2026 | 8.12 | 8.20 | 7.98 | 8.03 | 8.03 | -1.11% | 15,307,600 |
| Sep 22, 2026 | 7.85 | 8.30 | 7.84 | 8.12 | 8.12 | 2.78% | 27,277,250 |
| Sep 21, 2026 | 7.79 | 8.07 | 7.76 | 7.90 | 7.90 | 1.15% | 18,589,810 |
| Sep 18, 2026 | 7.77 | 7.85 | 7.64 | 7.81 | 7.81 | 0.90% | 16,270,065 |
| Sep 17, 2026 | 7.50 | 7.85 | 7.48 | 7.74 | 7.74 | 2.65% | 15,680,770 |
| Sep 16, 2026 | 7.66 | 7.80 | 7.48 | 7.54 | 7.54 | -1.05% | 16,004,790 |
| Sep 15, 2026 | 7.49 | 8.05 | 7.48 | 7.62 | 7.62 | 0.93% | 24,306,103 |
| Sep 14, 2026 | 7.50 | 7.61 | 7.38 | 7.55 | 7.55 | 0.27% | 14,465,600 |
| Sep 11, 2026 | 7.80 | 7.80 | 7.44 | 7.53 | 7.53 | -4.20% | 16,935,300 |
| Sep 10, 2026 | 8.17 | 8.18 | 7.83 | 7.86 | 7.86 | -4.38% | 13,386,100 |
| Sep 9, 2026 | 8.39 | 8.42 | 8.15 | 8.22 | 8.22 | -2.03% | 11,949,300 |
| Sep 8, 2026 | 8.50 | 8.50 | 8.20 | 8.39 | 8.39 | -1.06% | 13,010,700 |
| Sep 7, 2026 | 8.55 | 8.69 | 8.40 | 8.48 | 8.48 | -0.24% | 12,754,708 |
| Sep 4, 2026 | 8.59 | 8.79 | 8.40 | 8.50 | 8.50 | -1.28% | 16,325,242 |
| Sep 3, 2026 | 8.55 | 8.84 | 8.49 | 8.61 | 8.61 | 0.12% | 17,692,800 |
| Sep 2, 2026 | 8.50 | 8.73 | 8.37 | 8.60 | 8.60 | 0.23% | 21,597,851 |
| Sep 1, 2026 | 8.11 | 8.60 | 8.07 | 8.58 | 8.58 | 5.54% | 24,984,003 |
| Aug 31, 2026 | 7.84 | 8.14 | 7.72 | 8.13 | 8.13 | 2.78% | 16,561,483 |
| Aug 28, 2026 | 8.10 | 8.17 | 7.90 | 7.91 | 7.91 | -3.18% | 19,907,888 |
| Aug 27, 2026 | 7.96 | 8.23 | 7.88 | 8.17 | 8.17 | 2.12% | 23,175,463 |
| Aug 26, 2026 | 8.05 | 8.29 | 7.96 | 8.00 | 8.00 | 0.25% | 19,787,187 |
| Aug 25, 2026 | 7.56 | 8.02 | 7.48 | 7.98 | 7.98 | 5.70% | 28,873,130 |
| Aug 24, 2026 | 7.85 | 7.94 | 7.46 | 7.55 | 7.55 | -3.70% | 18,963,930 |
| Aug 21, 2026 | 8.11 | 8.11 | 7.75 | 7.84 | 7.84 | -3.33% | 22,550,080 |
| Aug 20, 2026 | 8.30 | 8.39 | 8.08 | 8.11 | 8.11 | 0.12% | 29,110,490 |
| Aug 19, 2026 | 8.23 | 8.91 | 8.07 | 8.10 | 8.10 | -3.11% | 35,004,505 |
| Aug 18, 2026 | 8.80 | 8.86 | 8.25 | 8.36 | 8.36 | -6.59% | 54,235,980 |
| Aug 17, 2026 | 8.18 | 8.95 | 7.99 | 8.95 | 8.95 | 9.95% | 63,737,920 |
| Aug 14, 2026 | 8.03 | 8.30 | 7.89 | 8.14 | 8.14 | 0.87% | 21,980,500 |
| Aug 13, 2026 | 7.86 | 8.29 | 7.74 | 8.07 | 8.07 | 2.80% | 33,610,070 |
| Aug 12, 2026 | 7.68 | 8.13 | 7.63 | 7.85 | 7.85 | 1.68% | 20,047,060 |
| Aug 11, 2026 | 7.80 | 7.92 | 7.71 | 7.72 | 7.72 | -1.15% | 14,283,850 |
| Aug 10, 2026 | 7.82 | 8.08 | 7.70 | 7.81 | 7.81 | -0.13% | 15,797,030 |
| Aug 7, 2026 | 7.64 | 7.89 | 7.50 | 7.82 | 7.82 | 2.49% | 21,674,990 |