Skip to main content
logo
YTO Express Group Co.,Ltd. (SHA:600233)
China flag China · Delayed Price · Currency is CNY
16.22
-0.48 (-2.87%)
Dec 29, 2025, 11:19 AM CST

YTO Express Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 26, 202517.0117.0316.6616.7016.70-1.82%16,210,240
Dec 25, 202516.7717.1416.5917.0117.011.61%11,156,250
Dec 24, 202516.8316.9216.7016.7416.74-0.53%9,922,600
Dec 23, 202516.7216.9916.7216.8316.830.18%8,823,579
Dec 22, 202517.0017.0016.5816.8016.80-1.00%23,471,370
Dec 19, 202517.2017.2016.8116.9716.97-1.57%19,224,020
Dec 18, 202517.2917.4717.1517.2417.24-0.58%9,196,285
Dec 17, 202517.3217.4517.1517.3417.340.23%7,893,462
Dec 16, 202517.2717.4817.1917.3017.300.17%8,921,238
Dec 15, 202517.5617.5917.2417.2717.27-1.88%10,232,430
Dec 12, 202517.3417.7017.1417.6017.601.97%20,902,884
Dec 11, 202517.4017.4417.0817.2617.26-0.75%14,131,774
Dec 10, 202517.0317.4316.9317.3917.391.46%12,183,882
Dec 9, 202517.3817.3817.0017.1417.14-1.49%15,104,920
Dec 8, 202517.3817.5116.9117.4017.400.12%19,298,280
Dec 5, 202517.3917.6017.3017.3817.38-0.17%11,484,660
Dec 4, 202517.1117.4817.0217.4117.410.64%13,113,570
Dec 3, 202517.0517.4516.9817.3017.301.35%10,840,600
Dec 2, 202517.0517.1916.9617.0717.07-0.18%9,026,198
Dec 1, 202517.0717.1316.7617.1017.100.29%18,805,580
Nov 28, 202516.9917.2316.8917.0517.050.35%8,571,927
Nov 27, 202516.9917.1716.8816.9916.99-7,955,026
Nov 26, 202517.2117.2616.9516.9916.99-1.34%18,650,000
Nov 25, 202516.8017.4016.6017.2217.222.56%18,578,200
Nov 24, 202516.8516.9316.5016.7916.79-0.12%18,904,560
Nov 21, 202516.5617.1116.2116.8116.810.84%35,758,980
Nov 20, 202516.2916.8516.2016.6716.672.40%21,936,990
Nov 19, 202516.0416.5816.0116.2816.281.56%14,279,360
Nov 18, 202516.0016.2215.8516.0316.03-0.37%13,019,990
Nov 17, 202516.4316.5016.0116.0916.09-2.19%15,319,400
Nov 14, 202516.7116.8216.4516.4516.45-1.79%9,285,982
Nov 13, 202516.6516.8816.5016.7516.750.42%11,846,940
Nov 12, 202516.5916.7816.4416.6816.681.15%15,136,350
Nov 11, 202516.8516.9016.4216.4916.49-2.14%19,641,480
Nov 10, 202516.4917.0216.4016.8516.852.12%14,915,660
Nov 7, 202516.5016.6716.4116.5016.50-0.72%13,629,130
Nov 6, 202516.5616.6716.4616.6216.620.42%11,961,980
Nov 5, 202516.6316.6816.4616.5516.55-0.90%11,113,200
Nov 4, 202516.6916.8516.5816.7016.70-0.06%15,608,740
Nov 3, 202517.1317.1716.3816.7116.71-2.39%33,836,390
Oct 31, 202517.1017.3816.9417.1217.120.35%12,799,210
Oct 30, 202517.7117.7417.0117.0617.06-2.68%23,869,390
Oct 29, 202517.1917.7116.9717.5317.532.39%19,096,920
Oct 28, 202517.1417.2216.8017.1217.12-0.64%20,438,850
Oct 27, 202517.1017.4616.9517.2317.231.35%13,023,270
Oct 24, 202517.3617.3716.7917.0017.00-1.16%15,747,490
Oct 23, 202517.0317.2516.6917.2017.201.06%10,113,650
Oct 22, 202517.0717.2816.8917.0217.02-0.82%7,472,883
Oct 21, 202516.7917.2916.5317.1617.161.84%23,851,150
Oct 20, 202516.9017.1016.6616.8516.852.12%22,316,300