Skip to main content
logo
YTO Express Group Co.,Ltd. (SHA:600233)
China flag China · Delayed Price · Currency is CNY
16.97
-0.08 (-0.47%)
At close: Jan 16, 2026

YTO Express Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 16, 202617.0517.3016.7116.9716.97-0.47%19,761,120
Jan 15, 202616.6317.4016.5717.0517.052.59%33,495,750
Jan 14, 202616.8916.9016.5016.6216.62-0.95%16,962,940
Jan 13, 202616.9217.2516.7016.7816.78-0.83%14,978,870
Jan 12, 202616.5117.0616.4716.9216.922.24%17,149,610
Jan 9, 202616.5316.6316.3716.5516.550.36%10,948,247
Jan 8, 202616.3016.5716.1216.4916.491.17%12,589,030
Jan 7, 202616.6516.6516.2616.3016.30-2.10%16,825,980
Jan 6, 202616.5316.7016.3316.6516.650.91%15,810,570
Jan 5, 202616.4016.6216.2516.5016.500.49%17,798,600
Dec 31, 202516.3316.4816.1716.4216.420.49%18,206,610
Dec 30, 202516.2716.3716.1616.3416.340.06%15,464,040
Dec 29, 202516.6816.6916.1616.3316.33-2.22%24,651,272
Dec 26, 202517.0117.0316.6616.7016.70-1.82%16,210,240
Dec 25, 202516.7717.1416.5917.0117.011.61%11,156,250
Dec 24, 202516.8316.9216.7016.7416.74-0.53%9,922,600
Dec 23, 202516.7216.9916.7216.8316.830.18%8,823,579
Dec 22, 202517.0017.0016.5816.8016.80-1.00%23,471,370
Dec 19, 202517.2017.2016.8116.9716.97-1.57%19,224,020
Dec 18, 202517.2917.4717.1517.2417.24-0.58%9,196,285
Dec 17, 202517.3217.4517.1517.3417.340.23%7,893,462
Dec 16, 202517.2717.4817.1917.3017.300.17%8,921,238
Dec 15, 202517.5617.5917.2417.2717.27-1.88%10,232,430
Dec 12, 202517.3417.7017.1417.6017.601.97%20,902,884
Dec 11, 202517.4017.4417.0817.2617.26-0.75%14,131,774
Dec 10, 202517.0317.4316.9317.3917.391.46%12,183,882
Dec 9, 202517.3817.3817.0017.1417.14-1.49%15,104,920
Dec 8, 202517.3817.5116.9117.4017.400.12%19,298,280
Dec 5, 202517.3917.6017.3017.3817.38-0.17%11,484,660
Dec 4, 202517.1117.4817.0217.4117.410.64%13,113,570
Dec 3, 202517.0517.4516.9817.3017.301.35%10,840,600
Dec 2, 202517.0517.1916.9617.0717.07-0.18%9,026,198
Dec 1, 202517.0717.1316.7617.1017.100.29%18,805,580
Nov 28, 202516.9917.2316.8917.0517.050.35%8,571,927
Nov 27, 202516.9917.1716.8816.9916.99-7,955,026
Nov 26, 202517.2117.2616.9516.9916.99-1.34%18,650,000
Nov 25, 202516.8017.4016.6017.2217.222.56%18,578,200
Nov 24, 202516.8516.9316.5016.7916.79-0.12%18,904,560
Nov 21, 202516.5617.1116.2116.8116.810.84%35,758,980
Nov 20, 202516.2916.8516.2016.6716.672.40%21,936,990
Nov 19, 202516.0416.5816.0116.2816.281.56%14,279,360
Nov 18, 202516.0016.2215.8516.0316.03-0.37%13,019,990
Nov 17, 202516.4316.5016.0116.0916.09-2.19%15,319,400
Nov 14, 202516.7116.8216.4516.4516.45-1.79%9,285,982
Nov 13, 202516.6516.8816.5016.7516.750.42%11,846,940
Nov 12, 202516.5916.7816.4416.6816.681.15%15,136,350
Nov 11, 202516.8516.9016.4216.4916.49-2.14%19,641,480
Nov 10, 202516.4917.0216.4016.8516.852.12%14,915,660
Nov 7, 202516.5016.6716.4116.5016.50-0.72%13,629,130
Nov 6, 202516.5616.6716.4616.6216.620.42%11,961,980