Skip to main content
logo
YTO Express Group Co.,Ltd. (SHA:600233)
China flag China · Delayed Price · Currency is CNY
17.27
-0.57 (-3.20%)
Sep 14, 2026, 1:45 PM CST

YTO Express Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 202617.4817.8817.4017.8417.841.42%34,680,997
Sep 10, 202616.7917.6016.7017.5917.594.70%35,899,446
Sep 9, 202616.6316.8416.5516.8016.800.78%15,455,424
Sep 8, 202616.8816.9816.6416.6716.67-1.30%14,279,201
Sep 7, 202616.9817.0616.6616.8916.89-0.53%22,029,351
Sep 4, 202617.0417.3516.9316.9816.98-0.18%23,089,802
Sep 3, 202616.5217.1516.5217.0117.012.47%32,229,846
Sep 2, 202616.8016.8916.4816.6016.60-1.54%14,903,806
Sep 1, 202616.8417.1016.7716.8616.86-0.47%22,751,880
Aug 31, 202616.7916.9416.6816.9416.940.12%16,312,811
Aug 28, 202616.9016.9816.6516.9216.92-0.18%19,321,130
Aug 27, 202616.9516.9816.7716.9516.95-13,956,055
Aug 26, 202616.8517.1316.7616.9516.950.24%14,846,010
Aug 25, 202617.3517.4316.8216.9116.91-2.25%19,804,222
Aug 24, 202617.4217.8417.2717.3017.30-0.69%30,460,452
Aug 21, 202617.6117.7917.1517.4217.42-0.46%26,129,879
Aug 20, 202618.5518.5917.3117.5017.50-6.32%51,436,156
Aug 19, 202619.2919.2918.5118.6818.68-2.96%19,857,505
Aug 18, 202618.8719.3518.7819.2519.252.50%20,557,759
Aug 17, 202618.8119.0018.5518.7818.78-0.63%13,466,550
Aug 14, 202618.5319.0618.3918.9018.902.38%17,816,511
Aug 13, 202618.5218.5818.2918.4618.46-0.11%13,077,472
Aug 12, 202618.9919.1618.4318.4818.48-2.63%19,779,671
Aug 11, 202618.9819.3618.8818.9818.980.48%22,646,396
Aug 10, 202618.5219.0218.4218.8918.892.16%22,344,647
Aug 7, 202618.5218.8518.2818.4918.49-1.12%23,867,483
Aug 6, 202618.8018.9218.4318.7018.70-2.60%25,587,983
Aug 5, 202618.5319.2018.3719.2019.203.23%24,828,390
Aug 4, 202619.2419.4318.5518.6018.60-2.57%25,689,648
Aug 3, 202618.7819.0918.6019.0919.091.22%18,975,930
Jul 31, 202618.4718.9517.9118.8618.861.89%22,486,500
Jul 30, 202618.3218.8518.2718.5118.511.31%22,694,890
Jul 29, 202618.2718.5118.1018.2718.270.11%18,960,260
Jul 28, 202617.6218.3417.4318.2518.253.28%25,495,620
Jul 27, 202617.3217.8017.2117.6717.672.38%17,463,864
Jul 24, 202617.7117.8717.2617.2617.26-3.09%15,394,810
Jul 23, 202617.7017.9017.4817.8117.81-0.95%16,624,330
Jul 22, 202617.6017.9917.4617.9817.981.01%21,835,900
Jul 21, 202617.5518.1017.3617.8017.802.30%29,198,680
Jul 20, 202617.0817.5416.9117.4017.401.69%26,689,060
Jul 17, 202617.2517.4816.9017.1117.11-1.67%24,565,071
Jul 16, 202617.4817.7817.2817.4017.40-0.57%26,030,610
Jul 15, 202617.2217.6416.7017.5017.501.45%41,376,400
Jul 14, 202616.7917.3316.5917.2517.253.17%30,326,954
Jul 13, 202616.7617.0716.4016.7216.72-0.12%32,671,046
Jul 10, 202616.6617.0616.3016.7416.740.48%41,793,144
Jul 9, 202616.6616.7816.4616.6616.66-0.54%23,971,879
Jul 8, 202617.0017.2916.6716.7516.75-2.16%25,323,741
Jul 7, 202617.3017.7417.0617.1217.12-1.67%25,951,645
Jul 6, 202617.0017.7016.9717.4117.411.22%44,693,840