Skip to main content
logo
YTO Express Group Co.,Ltd. (SHA:600233)
China flag China · Delayed Price · Currency is CNY
17.80
+0.34 (1.95%)
Oct 27, 2026, 3:00 PM CST

YTO Express Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 202617.4217.8717.2917.8017.801.95%25,147,350
Oct 26, 202617.3017.6717.2517.4617.461.22%20,914,628
Oct 23, 202616.8617.4416.6517.2517.252.43%21,223,590
Oct 22, 202616.7617.2016.5216.8416.840.30%21,018,894
Oct 21, 202616.6117.0416.3716.7916.79-2.04%32,588,200
Oct 20, 202617.5817.7016.9417.1417.14-3.33%27,425,906
Oct 19, 202617.6017.8717.5017.7317.730.74%13,839,762
Oct 16, 202617.5717.7317.3517.6017.600.80%16,459,267
Oct 15, 202617.2817.7017.1017.4617.46-0.96%20,233,125
Oct 14, 202618.0418.3917.6017.6317.63-2.54%18,705,544
Oct 13, 202617.8018.3217.6118.0918.091.29%20,631,000
Oct 12, 202618.2518.5117.7917.8617.86-1.92%28,736,736
Oct 9, 202617.8918.4317.8318.2118.212.42%27,547,060
Oct 8, 202617.7817.9817.6917.7817.78-0.06%14,212,203
Sep 30, 202617.8818.1317.6917.7917.79-1.17%12,237,260
Sep 29, 202618.0918.3017.8018.0018.00-0.17%17,767,534
Sep 28, 202617.9118.1017.6118.0318.030.61%20,164,939
Sep 24, 202617.6618.1117.6017.9217.920.45%18,781,972
Sep 23, 202617.6318.1917.6317.8417.840.85%20,517,383
Sep 22, 202618.2618.2817.6117.6917.69-4.17%30,956,405
Sep 21, 202618.3818.8618.1218.4618.460.71%31,729,890
Sep 18, 202617.7718.7017.7618.3318.334.33%49,693,850
Sep 17, 202616.8917.6916.6717.5717.573.72%23,704,180
Sep 16, 202617.0617.2516.7116.9416.94-0.65%14,780,750
Sep 15, 202617.2617.4517.1017.1717.05-0.41%14,703,720
Sep 14, 202617.8518.0117.2217.2417.12-3.36%28,785,990
Sep 11, 202617.4817.8817.4017.8417.721.42%34,680,997
Sep 10, 202616.7917.6016.7017.5917.474.70%35,899,446
Sep 9, 202616.6316.8416.5516.8016.680.78%15,455,424
Sep 8, 202616.8816.9816.6416.6716.55-1.30%14,279,201
Sep 7, 202616.9817.0616.6616.8916.77-0.53%22,029,351
Sep 4, 202617.0417.3516.9316.9816.86-0.18%23,089,802
Sep 3, 202616.5217.1516.5217.0116.892.47%32,229,846
Sep 2, 202616.8016.8916.4816.6016.48-1.54%14,903,806
Sep 1, 202616.8417.1016.7716.8616.74-0.47%22,751,880
Aug 31, 202616.7916.9416.6816.9416.820.12%16,312,811
Aug 28, 202616.9016.9816.6516.9216.80-0.18%19,321,130
Aug 27, 202616.9516.9816.7716.9516.83-13,956,055
Aug 26, 202616.8517.1316.7616.9516.830.24%14,846,011
Aug 25, 202617.3517.4316.8216.9116.79-2.25%19,804,222
Aug 24, 202617.4217.8417.2717.3017.18-0.69%30,460,452
Aug 21, 202617.6117.7917.1517.4217.30-0.46%26,129,879
Aug 20, 202618.5518.5917.3117.5017.38-6.32%51,436,156
Aug 19, 202619.2919.2918.5118.6818.55-2.96%19,857,505
Aug 18, 202618.8719.3518.7819.2519.122.50%20,557,759
Aug 17, 202618.8119.0018.5518.7818.65-0.63%13,466,550
Aug 14, 202618.5319.0618.3918.9018.772.38%17,816,511
Aug 13, 202618.5218.5818.2918.4618.33-0.11%13,077,472
Aug 12, 202618.9919.1618.4318.4818.35-2.63%19,779,671
Aug 11, 202618.9819.3618.8818.9818.850.48%22,646,396