Minfeng Special Paper Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2026	7.09	7.16	7.04	7.04	7.04	-0.85%	6,513,700
Feb 4, 2026	7.04	7.13	6.97	7.10	7.10	1.14%	9,403,332
Feb 3, 2026	6.95	7.05	6.88	7.02	7.02	1.59%	8,802,101
Feb 2, 2026	7.02	7.09	6.89	6.91	6.91	-2.12%	9,164,100
Jan 30, 2026	6.91	7.09	6.87	7.06	7.06	2.17%	12,620,801
Jan 29, 2026	6.88	6.98	6.83	6.91	6.91	-0.14%	6,328,500
Jan 28, 2026	6.97	6.98	6.89	6.92	6.92	-0.43%	6,473,600
Jan 27, 2026	7.00	7.01	6.80	6.95	6.95	-0.57%	6,921,400
Jan 26, 2026	6.99	7.05	6.93	6.99	6.99	-0.14%	6,704,100
Jan 23, 2026	6.98	7.05	6.95	7.00	7.00	-0.14%	6,168,400
Jan 22, 2026	6.97	7.04	6.92	7.01	7.01	0.86%	5,581,903
Jan 21, 2026	6.85	6.95	6.79	6.95	6.95	1.16%	5,955,000
Jan 20, 2026	6.88	6.90	6.80	6.87	6.87	-	6,865,400
Jan 19, 2026	6.66	6.88	6.63	6.87	6.87	3.15%	7,626,701
Jan 16, 2026	6.75	6.77	6.62	6.66	6.66	-0.75%	6,545,800
Jan 15, 2026	6.75	6.79	6.70	6.71	6.71	-0.74%	4,354,400
Jan 14, 2026	6.80	6.85	6.68	6.76	6.76	-0.44%	7,485,000
Jan 13, 2026	6.80	6.89	6.75	6.79	6.79	-0.15%	8,901,900
Jan 12, 2026	6.84	6.88	6.76	6.80	6.80	-0.87%	8,164,600
Jan 9, 2026	6.84	6.86	6.71	6.86	6.86	0.15%	6,443,800
Jan 8, 2026	6.70	6.85	6.62	6.85	6.85	2.39%	9,312,100
Jan 7, 2026	6.79	6.79	6.67	6.69	6.69	-1.33%	6,036,900
Jan 6, 2026	6.79	6.84	6.74	6.78	6.78	-0.15%	6,441,400
Jan 5, 2026	6.90	6.90	6.72	6.79	6.79	-0.15%	8,131,400
Dec 31, 2025	6.78	6.86	6.68	6.80	6.80	-	7,368,901
Dec 30, 2025	6.83	6.89	6.74	6.80	6.80	-0.87%	7,716,902
Dec 29, 2025	6.85	6.88	6.75	6.86	6.86	0.15%	6,476,101
Dec 26, 2025	6.99	7.05	6.83	6.85	6.85	-2.00%	11,866,400
Dec 25, 2025	6.76	7.11	6.72	6.99	6.99	2.95%	17,716,800
Dec 24, 2025	6.57	6.87	6.52	6.79	6.79	3.35%	10,681,600
Dec 23, 2025	6.60	6.64	6.52	6.57	6.57	-0.45%	4,172,100
Dec 22, 2025	6.66	6.68	6.56	6.60	6.60	-0.75%	4,323,300
Dec 19, 2025	6.52	6.65	6.48	6.65	6.65	2.62%	6,023,800
Dec 18, 2025	6.32	6.54	6.28	6.48	6.48	2.53%	5,769,700
Dec 17, 2025	6.32	6.39	6.22	6.32	6.32	-0.63%	4,858,400
Dec 16, 2025	6.49	6.50	6.34	6.36	6.36	-2.45%	4,600,400
Dec 15, 2025	6.40	6.57	6.37	6.52	6.52	2.35%	6,281,800
Dec 12, 2025	6.47	6.60	6.36	6.37	6.37	-1.85%	6,610,100
Dec 11, 2025	6.65	6.67	6.46	6.49	6.49	-2.41%	7,024,200
Dec 10, 2025	6.73	6.78	6.63	6.65	6.65	-1.19%	7,032,300
Dec 9, 2025	6.77	6.82	6.70	6.73	6.73	-1.03%	5,103,600
Dec 8, 2025	6.83	6.87	6.75	6.80	6.80	-0.29%	5,221,000
Dec 5, 2025	6.78	6.82	6.66	6.82	6.82	1.49%	5,458,600
Dec 4, 2025	6.84	6.86	6.69	6.72	6.72	-1.90%	5,738,300
Dec 3, 2025	6.89	6.91	6.80	6.85	6.85	-0.58%	6,169,500
Dec 2, 2025	6.85	6.95	6.78	6.89	6.89	0.29%	5,926,200
Dec 1, 2025	6.92	7.00	6.80	6.87	6.87	-0.43%	5,982,000
Nov 28, 2025	6.75	6.90	6.68	6.90	6.90	1.62%	5,500,400
Nov 27, 2025	6.71	6.81	6.69	6.79	6.79	1.19%	4,964,300
Nov 26, 2025	6.82	6.86	6.65	6.71	6.71	-1.47%	5,031,000