Minfeng Special Paper Co.,Ltd. (SHA:600235)
China · Delayed Price · Currency is CNY 6.57
-0.20 (-2.95%)
At close: Mar 20, 2026
Minfeng Special Paper Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 6.77 | 6.83 | 6.55 | 6.57 | 6.57 | -2.95% | 7,983,310 |
| Mar 19, 2026 | 6.98 | 7.02 | 6.73 | 6.77 | 6.77 | -3.01% | 7,068,401 |
| Mar 18, 2026 | 6.98 | 7.04 | 6.85 | 6.98 | 6.98 | 0.43% | 6,103,701 |
| Mar 17, 2026 | 7.12 | 7.18 | 6.91 | 6.95 | 6.95 | -2.11% | 7,604,200 |
| Mar 16, 2026 | 7.13 | 7.25 | 7.06 | 7.10 | 7.10 | -0.98% | 6,185,600 |
| Mar 13, 2026 | 7.14 | 7.30 | 7.11 | 7.17 | 7.17 | - | 6,665,100 |
| Mar 12, 2026 | 7.25 | 7.31 | 7.14 | 7.17 | 7.17 | -1.38% | 6,077,300 |
| Mar 11, 2026 | 7.26 | 7.31 | 7.22 | 7.27 | 7.27 | - | 4,993,100 |
| Mar 10, 2026 | 7.14 | 7.28 | 7.14 | 7.27 | 7.27 | 1.82% | 5,835,646 |
| Mar 9, 2026 | 7.12 | 7.22 | 7.01 | 7.14 | 7.14 | -0.56% | 7,502,500 |
| Mar 6, 2026 | 6.95 | 7.19 | 6.95 | 7.18 | 7.18 | 2.72% | 7,900,720 |
| Mar 5, 2026 | 7.00 | 7.10 | 6.93 | 6.99 | 6.99 | 1.16% | 7,042,746 |
| Mar 4, 2026 | 6.90 | 7.05 | 6.84 | 6.91 | 6.91 | -1.71% | 7,886,900 |
| Mar 3, 2026 | 7.19 | 7.26 | 7.02 | 7.03 | 7.03 | -1.95% | 9,299,300 |
| Mar 2, 2026 | 7.26 | 7.31 | 7.05 | 7.17 | 7.17 | -2.45% | 8,712,421 |
| Feb 27, 2026 | 7.33 | 7.38 | 7.25 | 7.35 | 7.35 | 0.41% | 6,647,200 |
| Feb 26, 2026 | 7.34 | 7.37 | 7.24 | 7.32 | 7.32 | 0.41% | 6,049,300 |
| Feb 25, 2026 | 7.28 | 7.42 | 7.25 | 7.29 | 7.29 | 0.28% | 6,663,601 |
| Feb 24, 2026 | 7.19 | 7.35 | 7.14 | 7.27 | 7.27 | 1.54% | 6,482,844 |
| Feb 13, 2026 | 7.11 | 7.21 | 7.10 | 7.16 | 7.16 | 0.42% | 5,445,300 |
| Feb 12, 2026 | 7.26 | 7.33 | 7.08 | 7.13 | 7.13 | -1.52% | 7,791,310 |
| Feb 11, 2026 | 7.21 | 7.30 | 7.17 | 7.24 | 7.24 | 0.42% | 6,091,801 |
| Feb 10, 2026 | 7.23 | 7.28 | 7.18 | 7.21 | 7.21 | -0.14% | 6,617,500 |
| Feb 9, 2026 | 7.14 | 7.25 | 7.13 | 7.22 | 7.22 | 1.69% | 7,574,201 |
| Feb 6, 2026 | 7.02 | 7.17 | 6.97 | 7.10 | 7.10 | 0.85% | 8,420,711 |
| Feb 5, 2026 | 7.09 | 7.16 | 7.04 | 7.04 | 7.04 | -0.85% | 6,513,700 |
| Feb 4, 2026 | 7.04 | 7.13 | 6.97 | 7.10 | 7.10 | 1.14% | 9,403,332 |
| Feb 3, 2026 | 6.95 | 7.05 | 6.88 | 7.02 | 7.02 | 1.59% | 8,802,101 |
| Feb 2, 2026 | 7.02 | 7.09 | 6.89 | 6.91 | 6.91 | -2.12% | 9,164,100 |
| Jan 30, 2026 | 6.91 | 7.09 | 6.87 | 7.06 | 7.06 | 2.17% | 12,620,801 |
| Jan 29, 2026 | 6.88 | 6.98 | 6.83 | 6.91 | 6.91 | -0.14% | 6,328,500 |
| Jan 28, 2026 | 6.97 | 6.98 | 6.89 | 6.92 | 6.92 | -0.43% | 6,473,600 |
| Jan 27, 2026 | 7.00 | 7.01 | 6.80 | 6.95 | 6.95 | -0.57% | 6,921,400 |
| Jan 26, 2026 | 6.99 | 7.05 | 6.93 | 6.99 | 6.99 | -0.14% | 6,704,100 |
| Jan 23, 2026 | 6.98 | 7.05 | 6.95 | 7.00 | 7.00 | -0.14% | 6,168,400 |
| Jan 22, 2026 | 6.97 | 7.04 | 6.92 | 7.01 | 7.01 | 0.86% | 5,581,903 |
| Jan 21, 2026 | 6.85 | 6.95 | 6.79 | 6.95 | 6.95 | 1.16% | 5,955,000 |
| Jan 20, 2026 | 6.88 | 6.90 | 6.80 | 6.87 | 6.87 | - | 6,865,400 |
| Jan 19, 2026 | 6.66 | 6.88 | 6.63 | 6.87 | 6.87 | 3.15% | 7,626,701 |
| Jan 16, 2026 | 6.75 | 6.77 | 6.62 | 6.66 | 6.66 | -0.75% | 6,545,800 |
| Jan 15, 2026 | 6.75 | 6.79 | 6.70 | 6.71 | 6.71 | -0.74% | 4,354,400 |
| Jan 14, 2026 | 6.80 | 6.85 | 6.68 | 6.76 | 6.76 | -0.44% | 7,485,000 |
| Jan 13, 2026 | 6.80 | 6.89 | 6.75 | 6.79 | 6.79 | -0.15% | 8,901,900 |
| Jan 12, 2026 | 6.84 | 6.88 | 6.76 | 6.80 | 6.80 | -0.87% | 8,164,600 |
| Jan 9, 2026 | 6.84 | 6.86 | 6.71 | 6.86 | 6.86 | 0.15% | 6,443,800 |
| Jan 8, 2026 | 6.70 | 6.85 | 6.62 | 6.85 | 6.85 | 2.39% | 9,312,100 |
| Jan 7, 2026 | 6.79 | 6.79 | 6.67 | 6.69 | 6.69 | -1.33% | 6,036,900 |
| Jan 6, 2026 | 6.79 | 6.84 | 6.74 | 6.78 | 6.78 | -0.15% | 6,441,400 |
| Jan 5, 2026 | 6.90 | 6.90 | 6.72 | 6.79 | 6.79 | -0.15% | 8,131,400 |
| Dec 31, 2025 | 6.78 | 6.86 | 6.68 | 6.80 | 6.80 | - | 7,368,901 |