Minfeng Special Paper Co.,Ltd. (SHA:600235)
China · Delayed Price · Currency is CNY 6.95
+0.07 (1.02%)
Apr 30, 2026, 3:00 PM CST
Minfeng Special Paper Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 6.88 | 7.02 | 6.85 | 6.95 | 6.95 | 1.02% | 6,487,300 |
| Apr 29, 2026 | 6.69 | 6.91 | 6.68 | 6.88 | 6.88 | 2.53% | 8,409,801 |
| Apr 28, 2026 | 6.73 | 6.77 | 6.65 | 6.71 | 6.71 | -0.30% | 5,979,101 |
| Apr 27, 2026 | 6.55 | 6.77 | 6.47 | 6.73 | 6.73 | 2.75% | 10,121,800 |
| Apr 24, 2026 | 6.63 | 6.70 | 6.40 | 6.55 | 6.55 | -2.38% | 12,871,720 |
| Apr 23, 2026 | 6.76 | 6.77 | 6.64 | 6.71 | 6.71 | -1.03% | 4,479,100 |
| Apr 22, 2026 | 6.79 | 6.81 | 6.71 | 6.78 | 6.78 | -0.29% | 5,241,846 |
| Apr 21, 2026 | 6.76 | 6.82 | 6.73 | 6.80 | 6.80 | 0.44% | 7,004,446 |
| Apr 20, 2026 | 6.70 | 6.77 | 6.63 | 6.77 | 6.77 | 0.74% | 5,886,700 |
| Apr 17, 2026 | 6.81 | 6.81 | 6.63 | 6.72 | 6.72 | -0.88% | 5,460,600 |
| Apr 16, 2026 | 6.67 | 6.80 | 6.62 | 6.78 | 6.78 | 1.95% | 5,742,300 |
| Apr 15, 2026 | 6.75 | 6.81 | 6.65 | 6.65 | 6.65 | -1.19% | 6,843,700 |
| Apr 14, 2026 | 6.80 | 6.84 | 6.63 | 6.73 | 6.73 | -0.44% | 5,883,500 |
| Apr 13, 2026 | 6.88 | 6.88 | 6.66 | 6.76 | 6.76 | -1.74% | 6,496,399 |
| Apr 10, 2026 | 6.79 | 6.95 | 6.72 | 6.88 | 6.88 | 1.93% | 6,891,400 |
| Apr 9, 2026 | 6.80 | 6.80 | 6.66 | 6.75 | 6.75 | -1.17% | 6,679,800 |
| Apr 8, 2026 | 6.67 | 6.88 | 6.65 | 6.83 | 6.83 | 4.43% | 7,743,500 |
| Apr 7, 2026 | 6.24 | 6.56 | 6.20 | 6.54 | 6.54 | 3.81% | 8,530,600 |
| Apr 3, 2026 | 6.58 | 6.62 | 6.26 | 6.30 | 6.30 | -4.55% | 7,627,700 |
| Apr 2, 2026 | 6.71 | 6.75 | 6.53 | 6.60 | 6.60 | -1.93% | 6,547,300 |
| Apr 1, 2026 | 6.85 | 6.85 | 6.65 | 6.73 | 6.73 | 0.90% | 6,565,588 |
| Mar 31, 2026 | 6.73 | 6.87 | 6.60 | 6.67 | 6.67 | -1.19% | 7,746,553 |
| Mar 30, 2026 | 6.56 | 6.75 | 6.53 | 6.75 | 6.75 | 2.12% | 7,182,601 |
| Mar 27, 2026 | 6.40 | 6.63 | 6.39 | 6.61 | 6.61 | 2.01% | 6,217,700 |
| Mar 26, 2026 | 6.56 | 6.65 | 6.44 | 6.48 | 6.48 | -1.52% | 5,150,812 |
| Mar 25, 2026 | 6.44 | 6.58 | 6.39 | 6.58 | 6.58 | 2.97% | 8,261,400 |
| Mar 24, 2026 | 6.20 | 6.39 | 6.12 | 6.39 | 6.39 | 4.58% | 9,046,999 |
| Mar 23, 2026 | 6.48 | 6.48 | 6.00 | 6.11 | 6.11 | -7.00% | 11,719,960 |
| Mar 20, 2026 | 6.77 | 6.83 | 6.55 | 6.57 | 6.57 | -2.95% | 7,983,310 |
| Mar 19, 2026 | 6.98 | 7.02 | 6.73 | 6.77 | 6.77 | -3.01% | 7,068,401 |
| Mar 18, 2026 | 6.98 | 7.04 | 6.85 | 6.98 | 6.98 | 0.43% | 6,103,701 |
| Mar 17, 2026 | 7.12 | 7.18 | 6.91 | 6.95 | 6.95 | -2.11% | 7,604,200 |
| Mar 16, 2026 | 7.13 | 7.25 | 7.06 | 7.10 | 7.10 | -0.98% | 6,185,600 |
| Mar 13, 2026 | 7.14 | 7.30 | 7.11 | 7.17 | 7.17 | - | 6,665,100 |
| Mar 12, 2026 | 7.25 | 7.31 | 7.14 | 7.17 | 7.17 | -1.38% | 6,077,300 |
| Mar 11, 2026 | 7.26 | 7.31 | 7.22 | 7.27 | 7.27 | - | 4,993,100 |
| Mar 10, 2026 | 7.14 | 7.28 | 7.14 | 7.27 | 7.27 | 1.82% | 5,835,646 |
| Mar 9, 2026 | 7.12 | 7.22 | 7.01 | 7.14 | 7.14 | -0.56% | 7,502,500 |
| Mar 6, 2026 | 6.95 | 7.19 | 6.95 | 7.18 | 7.18 | 2.72% | 7,900,720 |
| Mar 5, 2026 | 7.00 | 7.10 | 6.93 | 6.99 | 6.99 | 1.16% | 7,042,746 |
| Mar 4, 2026 | 6.90 | 7.05 | 6.84 | 6.91 | 6.91 | -1.71% | 7,886,900 |
| Mar 3, 2026 | 7.19 | 7.26 | 7.02 | 7.03 | 7.03 | -1.95% | 9,299,300 |
| Mar 2, 2026 | 7.26 | 7.31 | 7.05 | 7.17 | 7.17 | -2.45% | 8,712,421 |
| Feb 27, 2026 | 7.33 | 7.38 | 7.25 | 7.35 | 7.35 | 0.41% | 6,647,200 |
| Feb 26, 2026 | 7.34 | 7.37 | 7.24 | 7.32 | 7.32 | 0.41% | 6,049,300 |
| Feb 25, 2026 | 7.28 | 7.42 | 7.25 | 7.29 | 7.29 | 0.28% | 6,663,601 |
| Feb 24, 2026 | 7.19 | 7.35 | 7.14 | 7.27 | 7.27 | 1.54% | 6,482,844 |
| Feb 13, 2026 | 7.11 | 7.21 | 7.10 | 7.16 | 7.16 | 0.42% | 5,445,300 |
| Feb 12, 2026 | 7.26 | 7.33 | 7.08 | 7.13 | 7.13 | -1.52% | 7,791,310 |
| Feb 11, 2026 | 7.21 | 7.30 | 7.17 | 7.24 | 7.24 | 0.42% | 6,091,801 |