Guangxi Guiguan Electric PowerCo.,Ltd. (SHA:600236)
China · Delayed Price · Currency is CNY 6.37
-0.03 (-0.47%)
Sep 12, 2025, 2:45 PM CST
SHA:600236 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 6.41 | 6.42 | 6.37 | 6.37 | 6.37 | -0.47% | 11,338,998 |
| Sep 11, 2025 | 6.40 | 6.40 | 6.36 | 6.40 | 6.40 | - | 6,864,862 |
| Sep 10, 2025 | 6.40 | 6.41 | 6.36 | 6.40 | 6.40 | - | 8,360,311 |
| Sep 9, 2025 | 6.40 | 6.42 | 6.38 | 6.40 | 6.40 | - | 7,810,218 |
| Sep 8, 2025 | 6.35 | 6.41 | 6.34 | 6.40 | 6.40 | 0.79% | 11,285,268 |
| Sep 5, 2025 | 6.32 | 6.36 | 6.31 | 6.35 | 6.35 | 0.32% | 7,511,861 |
| Sep 4, 2025 | 6.35 | 6.36 | 6.29 | 6.33 | 6.33 | -0.31% | 10,844,038 |
| Sep 3, 2025 | 6.39 | 6.39 | 6.32 | 6.35 | 6.35 | -0.63% | 9,473,840 |
| Sep 2, 2025 | 6.32 | 6.40 | 6.29 | 6.39 | 6.39 | 0.95% | 16,959,250 |
| Sep 1, 2025 | 6.33 | 6.35 | 6.29 | 6.33 | 6.33 | 0.16% | 8,501,509 |
| Aug 29, 2025 | 6.33 | 6.38 | 6.30 | 6.32 | 6.32 | - | 11,798,765 |
| Aug 28, 2025 | 6.38 | 6.39 | 6.24 | 6.32 | 6.32 | -1.10% | 22,605,017 |
| Aug 27, 2025 | 6.45 | 6.49 | 6.38 | 6.39 | 6.39 | -0.93% | 18,826,660 |
| Aug 26, 2025 | 6.46 | 6.48 | 6.43 | 6.45 | 6.45 | -0.31% | 11,853,014 |
| Aug 25, 2025 | 6.47 | 6.48 | 6.44 | 6.47 | 6.47 | - | 20,481,242 |
| Aug 22, 2025 | 6.47 | 6.47 | 6.41 | 6.47 | 6.47 | - | 14,047,020 |
| Aug 21, 2025 | 6.47 | 6.47 | 6.43 | 6.47 | 6.47 | -0.31% | 15,119,226 |
| Aug 20, 2025 | 6.44 | 6.50 | 6.43 | 6.49 | 6.49 | 0.93% | 15,208,439 |
| Aug 19, 2025 | 6.40 | 6.45 | 6.39 | 6.43 | 6.43 | 0.47% | 11,201,366 |
| Aug 18, 2025 | 6.38 | 6.42 | 6.37 | 6.40 | 6.40 | 0.31% | 9,766,832 |
| Aug 15, 2025 | 6.37 | 6.38 | 6.34 | 6.38 | 6.38 | 0.16% | 9,640,045 |
| Aug 14, 2025 | 6.39 | 6.42 | 6.36 | 6.37 | 6.37 | -0.31% | 8,629,645 |
| Aug 13, 2025 | 6.41 | 6.41 | 6.38 | 6.39 | 6.39 | -0.16% | 8,573,014 |
| Aug 12, 2025 | 6.39 | 6.42 | 6.39 | 6.40 | 6.40 | -0.16% | 6,086,317 |
| Aug 11, 2025 | 6.46 | 6.46 | 6.38 | 6.41 | 6.41 | -0.77% | 12,445,582 |
| Aug 8, 2025 | 6.40 | 6.47 | 6.39 | 6.46 | 6.46 | 0.94% | 12,950,204 |
| Aug 7, 2025 | 6.38 | 6.41 | 6.37 | 6.40 | 6.40 | 0.31% | 9,737,286 |
| Aug 6, 2025 | 6.38 | 6.39 | 6.35 | 6.38 | 6.38 | - | 8,856,742 |
| Aug 5, 2025 | 6.38 | 6.40 | 6.36 | 6.38 | 6.38 | - | 8,299,093 |
| Aug 4, 2025 | 6.34 | 6.40 | 6.32 | 6.38 | 6.38 | 0.47% | 7,602,332 |
| Aug 1, 2025 | 6.34 | 6.37 | 6.32 | 6.35 | 6.35 | - | 6,935,578 |
| Jul 31, 2025 | 6.47 | 6.48 | 6.33 | 6.35 | 6.35 | -2.16% | 16,148,427 |
| Jul 30, 2025 | 6.47 | 6.53 | 6.46 | 6.49 | 6.49 | 0.15% | 12,835,507 |
| Jul 29, 2025 | 6.45 | 6.49 | 6.42 | 6.48 | 6.48 | 0.31% | 9,912,395 |
| Jul 28, 2025 | 6.49 | 6.50 | 6.43 | 6.46 | 6.46 | -0.46% | 12,336,253 |
| Jul 25, 2025 | 6.54 | 6.57 | 6.48 | 6.49 | 6.49 | -0.76% | 13,324,699 |
| Jul 24, 2025 | 6.51 | 6.54 | 6.45 | 6.54 | 6.54 | 0.46% | 16,800,295 |
| Jul 23, 2025 | 6.60 | 6.61 | 6.50 | 6.51 | 6.51 | -1.21% | 21,008,199 |
| Jul 22, 2025 | 6.61 | 6.63 | 6.54 | 6.59 | 6.59 | - | 22,222,517 |
| Jul 21, 2025 | 6.58 | 6.61 | 6.55 | 6.59 | 6.59 | 0.61% | 22,963,107 |
| Jul 18, 2025 | 6.53 | 6.57 | 6.48 | 6.55 | 6.55 | 0.31% | 18,712,011 |
| Jul 17, 2025 | 6.54 | 6.55 | 6.47 | 6.53 | 6.53 | - | 18,275,366 |
| Jul 16, 2025 | 6.57 | 6.58 | 6.51 | 6.53 | 6.53 | -0.46% | 17,522,328 |
| Jul 15, 2025 | 6.71 | 6.74 | 6.54 | 6.56 | 6.56 | -2.96% | 32,465,253 |
| Jul 14, 2025 | 6.71 | 6.89 | 6.68 | 6.76 | 6.76 | -0.15% | 32,626,955 |
| Jul 11, 2025 | 7.05 | 7.05 | 6.68 | 6.77 | 6.77 | -5.05% | 47,475,665 |
| Jul 10, 2025 | 7.43 | 7.67 | 7.10 | 7.13 | 7.01 | -4.04% | 76,174,103 |
| Jul 9, 2025 | 6.83 | 7.43 | 6.82 | 7.43 | 7.30 | 10.07% | 100,401,377 |
| Jul 8, 2025 | 6.95 | 6.99 | 6.61 | 6.75 | 6.64 | -0.30% | 56,619,783 |
| Jul 7, 2025 | 6.46 | 6.88 | 6.43 | 6.77 | 6.66 | 5.45% | 58,024,897 |