Guangxi Guiguan Electric PowerCo.,Ltd. (SHA:600236)
China flag China · Delayed Price · Currency is CNY
7.52
+0.12 (1.62%)
Oct 27, 2025, 11:29 AM CST

SHA:600236 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20257.477.487.327.407.40-0.27%12,162,500
Oct 23, 20257.457.517.407.427.42-0.13%12,292,108
Oct 22, 20257.357.437.277.437.430.95%15,432,891
Oct 21, 20257.117.437.087.367.363.37%22,239,406
Oct 20, 20257.207.217.047.127.12-0.70%20,175,858
Oct 17, 20257.157.207.077.177.17-0.14%17,116,155
Oct 16, 20257.137.287.117.187.130.42%18,139,035
Oct 15, 20257.097.167.017.157.100.42%22,904,810
Oct 14, 20257.107.147.027.127.07-20,263,818
Oct 13, 20256.957.146.897.127.071.28%34,427,080
Oct 10, 20256.807.126.797.036.984.77%42,032,736
Oct 9, 20256.606.726.596.716.662.13%20,732,845
Sep 30, 20256.466.626.466.576.521.55%29,711,793
Sep 29, 20256.456.506.376.476.420.31%15,200,740
Sep 26, 20256.446.486.406.456.410.16%12,799,440
Sep 25, 20256.446.476.356.446.40-15,184,631
Sep 24, 20256.316.486.306.446.402.06%24,661,203
Sep 23, 20256.346.356.256.316.27-0.47%8,698,075
Sep 22, 20256.226.366.226.346.301.93%15,962,840
Sep 19, 20256.276.286.226.226.18-0.80%8,321,977
Sep 18, 20256.346.346.256.276.23-0.79%13,353,342
Sep 17, 20256.326.346.306.326.280.16%6,512,734
Sep 16, 20256.366.366.306.316.27-0.79%8,934,983
Sep 15, 20256.386.406.336.366.32-0.16%9,858,193
Sep 12, 20256.416.426.376.376.33-0.47%11,338,998
Sep 11, 20256.406.406.366.406.36-6,864,862
Sep 10, 20256.406.416.366.406.36-8,360,311
Sep 9, 20256.406.426.386.406.36-7,810,218
Sep 8, 20256.356.416.346.406.360.79%11,285,268
Sep 5, 20256.326.366.316.356.310.32%7,511,861
Sep 4, 20256.356.366.296.336.29-0.31%10,844,038
Sep 3, 20256.396.396.326.356.31-0.63%9,473,840
Sep 2, 20256.326.406.296.396.350.95%16,959,250
Sep 1, 20256.336.356.296.336.290.16%8,501,509
Aug 29, 20256.336.386.306.326.28-11,798,765
Aug 28, 20256.386.396.246.326.28-1.10%22,605,017
Aug 27, 20256.456.496.386.396.35-0.93%18,826,660
Aug 26, 20256.466.486.436.456.41-0.31%11,853,014
Aug 25, 20256.476.486.446.476.42-20,481,242
Aug 22, 20256.476.476.416.476.42-14,047,020
Aug 21, 20256.476.476.436.476.42-0.31%15,119,226
Aug 20, 20256.446.506.436.496.440.93%15,208,439
Aug 19, 20256.406.456.396.436.390.47%11,201,366
Aug 18, 20256.386.426.376.406.360.31%9,766,832
Aug 15, 20256.376.386.346.386.340.16%9,640,045
Aug 14, 20256.396.426.366.376.33-0.31%8,629,645
Aug 13, 20256.416.416.386.396.35-0.16%8,573,014
Aug 12, 20256.396.426.396.406.36-0.16%6,086,317
Aug 11, 20256.466.466.386.416.37-0.77%12,445,582
Aug 8, 20256.406.476.396.466.420.94%12,950,204