Guangxi Guiguan Electric PowerCo.,Ltd. (SHA:600236)
China · Delayed Price · Currency is CNY 10.11
-0.32 (-3.07%)
Aug 14, 2026, 3:00 PM CST
SHA:600236 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 10.43 | 10.45 | 10.02 | 10.11 | 10.11 | -3.07% | 24,924,477 |
| Aug 13, 2026 | 10.53 | 10.73 | 10.42 | 10.43 | 10.43 | -1.32% | 24,931,809 |
| Aug 12, 2026 | 10.56 | 10.73 | 10.42 | 10.57 | 10.57 | -0.94% | 20,388,959 |
| Aug 11, 2026 | 10.80 | 10.98 | 10.66 | 10.67 | 10.67 | -2.02% | 26,567,873 |
| Aug 10, 2026 | 10.77 | 10.96 | 10.66 | 10.89 | 10.89 | 0.83% | 29,053,728 |
| Aug 7, 2026 | 10.95 | 10.96 | 10.68 | 10.80 | 10.80 | -1.55% | 30,508,550 |
| Aug 6, 2026 | 11.17 | 11.28 | 10.72 | 10.97 | 10.97 | -1.44% | 29,226,651 |
| Aug 5, 2026 | 11.00 | 11.13 | 10.65 | 11.13 | 11.13 | 0.45% | 32,069,892 |
| Aug 4, 2026 | 11.06 | 11.25 | 10.90 | 11.08 | 11.08 | 0.27% | 33,803,866 |
| Aug 3, 2026 | 10.95 | 11.35 | 10.87 | 11.05 | 11.05 | 2.13% | 42,196,630 |
| Jul 31, 2026 | 10.55 | 10.98 | 10.55 | 10.82 | 10.82 | 1.12% | 33,051,780 |
| Jul 30, 2026 | 11.05 | 11.37 | 10.51 | 10.70 | 10.70 | -2.01% | 54,586,103 |
| Jul 29, 2026 | 9.94 | 10.92 | 9.94 | 10.92 | 10.92 | 9.97% | 33,346,525 |
| Jul 28, 2026 | 10.37 | 10.56 | 9.90 | 9.93 | 9.93 | -5.97% | 35,614,975 |
| Jul 27, 2026 | 10.39 | 10.64 | 10.13 | 10.56 | 10.56 | -1.31% | 36,526,979 |
| Jul 24, 2026 | 10.90 | 10.97 | 10.22 | 10.70 | 10.70 | -5.81% | 54,042,806 |
| Jul 23, 2026 | 11.56 | 12.25 | 11.11 | 11.36 | 11.36 | -7.19% | 71,067,089 |
| Jul 22, 2026 | 10.81 | 12.38 | 10.78 | 12.24 | 12.24 | 8.80% | 78,875,416 |
| Jul 21, 2026 | 11.68 | 11.79 | 10.65 | 11.25 | 11.25 | -3.68% | 75,021,764 |
| Jul 20, 2026 | 10.95 | 11.68 | 10.74 | 11.68 | 11.68 | 9.98% | 74,289,870 |
| Jul 17, 2026 | 9.65 | 10.62 | 9.65 | 10.62 | 10.62 | 10.05% | 37,327,548 |
| Jul 16, 2026 | 9.90 | 10.01 | 9.62 | 9.65 | 9.65 | -3.50% | 11,618,590 |
| Jul 15, 2026 | 9.84 | 10.06 | 9.73 | 10.00 | 10.00 | 0.70% | 16,767,973 |
| Jul 14, 2026 | 9.42 | 9.93 | 9.38 | 9.93 | 9.93 | 4.42% | 20,073,577 |
| Jul 13, 2026 | 9.46 | 9.66 | 9.45 | 9.51 | 9.51 | 0.21% | 16,139,332 |
| Jul 10, 2026 | 9.53 | 9.62 | 9.34 | 9.49 | 9.49 | -0.11% | 13,768,850 |
| Jul 9, 2026 | 9.43 | 9.60 | 9.39 | 9.50 | 9.50 | -0.11% | 12,085,101 |
| Jul 8, 2026 | 9.29 | 9.61 | 9.19 | 9.51 | 9.51 | 1.17% | 12,614,087 |
| Jul 7, 2026 | 9.47 | 9.58 | 9.19 | 9.40 | 9.40 | -0.11% | 13,695,820 |
| Jul 6, 2026 | 9.48 | 9.61 | 9.35 | 9.41 | 9.41 | -1.36% | 10,908,239 |
| Jul 3, 2026 | 9.41 | 9.67 | 9.32 | 9.54 | 9.54 | 1.49% | 16,688,312 |
| Jul 2, 2026 | 9.25 | 9.56 | 9.20 | 9.40 | 9.40 | 1.73% | 20,112,899 |
| Jul 1, 2026 | 8.77 | 9.37 | 8.73 | 9.24 | 9.24 | 5.24% | 19,748,039 |
| Jun 30, 2026 | 8.81 | 8.90 | 8.65 | 8.78 | 8.78 | -0.79% | 12,654,860 |
| Jun 29, 2026 | 8.84 | 8.96 | 8.66 | 8.85 | 8.85 | 0.11% | 12,872,030 |
| Jun 26, 2026 | 8.93 | 9.08 | 8.84 | 8.84 | 8.84 | -1.12% | 14,221,165 |
| Jun 25, 2026 | 9.15 | 9.20 | 8.91 | 8.94 | 8.94 | -1.76% | 13,930,099 |
| Jun 24, 2026 | 9.21 | 9.22 | 8.89 | 9.10 | 9.10 | -2.05% | 16,330,072 |
| Jun 23, 2026 | 9.16 | 9.47 | 9.08 | 9.29 | 9.29 | 0.87% | 13,883,890 |
| Jun 22, 2026 | 9.21 | 9.34 | 9.02 | 9.21 | 9.21 | 0.11% | 15,756,470 |
| Jun 18, 2026 | 9.77 | 9.87 | 9.01 | 9.20 | 9.20 | -6.22% | 34,784,700 |
| Jun 17, 2026 | 9.50 | 9.92 | 9.30 | 9.81 | 9.81 | 2.40% | 23,750,900 |
| Jun 16, 2026 | 9.74 | 9.81 | 9.54 | 9.58 | 9.58 | -1.81% | 16,283,810 |
| Jun 15, 2026 | 9.87 | 10.07 | 9.82 | 10.00 | 9.76 | 1.01% | 15,898,830 |
| Jun 12, 2026 | 9.84 | 9.94 | 9.60 | 9.90 | 9.66 | 1.12% | 18,138,910 |
| Jun 11, 2026 | 9.76 | 9.94 | 9.60 | 9.79 | 9.55 | -0.51% | 15,835,300 |
| Jun 10, 2026 | 10.48 | 10.58 | 9.74 | 9.84 | 9.60 | -7.17% | 28,734,840 |
| Jun 9, 2026 | 10.68 | 10.78 | 10.32 | 10.60 | 10.34 | 0.19% | 16,550,915 |
| Jun 8, 2026 | 10.33 | 10.85 | 10.26 | 10.58 | 10.32 | -1.76% | 18,027,216 |
| Jun 5, 2026 | 11.30 | 11.73 | 10.74 | 10.77 | 10.51 | -6.18% | 29,782,470 |