Guangxi Guiguan Electric PowerCo.,Ltd. (SHA:600236)
China · Delayed Price · Currency is CNY 8.86
+0.12 (1.37%)
Nov 3, 2026, 3:00 PM CST
SHA:600236 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 8.75 | 8.88 | 8.71 | 8.86 | 8.86 | 1.37% | 9,156,240 |
| Nov 2, 2026 | 8.88 | 8.90 | 8.65 | 8.74 | 8.74 | -1.58% | 14,350,256 |
| Oct 30, 2026 | 9.17 | 9.25 | 8.87 | 8.88 | 8.88 | -2.84% | 10,489,150 |
| Oct 29, 2026 | 8.83 | 9.19 | 8.80 | 9.14 | 9.14 | 3.16% | 12,296,160 |
| Oct 28, 2026 | 8.99 | 9.05 | 8.73 | 8.86 | 8.86 | -1.45% | 14,932,241 |
| Oct 27, 2026 | 9.19 | 9.25 | 8.99 | 8.99 | 8.99 | -2.28% | 8,144,685 |
| Oct 26, 2026 | 9.25 | 9.29 | 9.10 | 9.20 | 9.20 | -0.65% | 9,544,793 |
| Oct 23, 2026 | 9.42 | 9.46 | 9.25 | 9.26 | 9.26 | -2.11% | 11,612,541 |
| Oct 22, 2026 | 9.72 | 9.73 | 9.43 | 9.46 | 9.46 | -2.77% | 6,314,450 |
| Oct 21, 2026 | 9.85 | 9.92 | 9.70 | 9.73 | 9.73 | -1.22% | 8,268,105 |
| Oct 20, 2026 | 10.03 | 10.03 | 9.75 | 9.85 | 9.85 | -1.89% | 9,529,470 |
| Oct 19, 2026 | 9.89 | 10.34 | 9.77 | 10.04 | 10.04 | 1.52% | 16,256,025 |
| Oct 16, 2026 | 9.80 | 10.15 | 9.76 | 9.89 | 9.89 | 1.75% | 18,469,998 |
| Oct 15, 2026 | 10.02 | 10.07 | 9.64 | 9.72 | 9.72 | -3.48% | 11,981,356 |
| Oct 14, 2026 | 9.99 | 10.19 | 9.98 | 10.07 | 10.07 | 0.70% | 15,962,123 |
| Oct 13, 2026 | 9.87 | 10.06 | 9.80 | 10.00 | 10.00 | 0.91% | 12,802,093 |
| Oct 12, 2026 | 9.92 | 10.06 | 9.80 | 9.91 | 9.91 | -0.20% | 12,282,994 |
| Oct 9, 2026 | 9.87 | 9.97 | 9.70 | 9.93 | 9.93 | 0.61% | 16,150,240 |
| Oct 8, 2026 | 9.30 | 9.98 | 9.25 | 9.87 | 9.87 | 6.47% | 29,901,521 |
| Sep 30, 2026 | 9.23 | 9.34 | 9.20 | 9.27 | 9.27 | 0.98% | 6,853,769 |
| Sep 29, 2026 | 9.35 | 9.49 | 9.16 | 9.18 | 9.18 | -1.92% | 9,027,690 |
| Sep 28, 2026 | 9.25 | 9.53 | 9.18 | 9.36 | 9.36 | 1.30% | 14,497,865 |
| Sep 24, 2026 | 9.36 | 9.36 | 9.23 | 9.24 | 9.24 | -0.54% | 5,330,013 |
| Sep 23, 2026 | 9.45 | 9.45 | 9.25 | 9.29 | 9.29 | -1.59% | 6,763,858 |
| Sep 22, 2026 | 9.62 | 9.62 | 9.41 | 9.44 | 9.44 | -1.67% | 10,924,491 |
| Sep 21, 2026 | 9.64 | 9.68 | 9.54 | 9.60 | 9.60 | -0.21% | 5,725,804 |
| Sep 18, 2026 | 9.68 | 9.78 | 9.56 | 9.74 | 9.62 | 0.93% | 9,247,149 |
| Sep 17, 2026 | 9.78 | 9.78 | 9.50 | 9.65 | 9.53 | -1.83% | 10,743,879 |
| Sep 16, 2026 | 9.74 | 9.91 | 9.69 | 9.83 | 9.71 | 0.72% | 9,735,672 |
| Sep 15, 2026 | 9.90 | 10.00 | 9.68 | 9.76 | 9.64 | -1.71% | 14,049,473 |
| Sep 14, 2026 | 10.07 | 10.22 | 9.90 | 9.93 | 9.81 | -1.39% | 16,129,530 |
| Sep 11, 2026 | 9.92 | 10.15 | 9.78 | 10.07 | 9.95 | 1.72% | 21,755,802 |
| Sep 10, 2026 | 9.92 | 10.00 | 9.86 | 9.90 | 9.78 | -0.50% | 11,453,518 |
| Sep 9, 2026 | 9.66 | 9.98 | 9.63 | 9.95 | 9.83 | 2.79% | 13,231,432 |
| Sep 8, 2026 | 9.54 | 9.71 | 9.51 | 9.68 | 9.56 | 1.26% | 11,643,682 |
| Sep 7, 2026 | 9.87 | 9.87 | 9.49 | 9.56 | 9.44 | -3.24% | 18,170,236 |
| Sep 4, 2026 | 10.02 | 10.06 | 9.86 | 9.88 | 9.76 | -1.59% | 11,019,658 |
| Sep 3, 2026 | 10.17 | 10.33 | 9.97 | 10.04 | 9.92 | -1.47% | 16,425,699 |
| Sep 2, 2026 | 9.92 | 10.34 | 9.84 | 10.19 | 10.06 | 3.14% | 27,829,470 |
| Sep 1, 2026 | 9.80 | 10.01 | 9.80 | 9.88 | 9.76 | 0.41% | 13,656,030 |
| Aug 31, 2026 | 9.91 | 9.91 | 9.70 | 9.84 | 9.72 | -0.61% | 10,738,211 |
| Aug 28, 2026 | 9.92 | 9.93 | 9.82 | 9.90 | 9.78 | -0.20% | 7,892,376 |
| Aug 27, 2026 | 9.85 | 9.95 | 9.72 | 9.92 | 9.80 | 0.81% | 11,495,326 |
| Aug 26, 2026 | 9.86 | 9.94 | 9.82 | 9.84 | 9.72 | -0.51% | 11,292,426 |
| Aug 25, 2026 | 9.88 | 9.90 | 9.74 | 9.89 | 9.77 | - | 7,112,187 |
| Aug 24, 2026 | 9.91 | 9.95 | 9.82 | 9.89 | 9.77 | -0.10% | 7,433,213 |
| Aug 21, 2026 | 9.84 | 9.95 | 9.70 | 9.90 | 9.78 | 0.20% | 8,767,324 |
| Aug 20, 2026 | 10.06 | 10.16 | 9.81 | 9.88 | 9.76 | -1.79% | 14,175,684 |
| Aug 19, 2026 | 10.28 | 10.35 | 9.99 | 10.06 | 9.94 | -2.99% | 13,852,338 |
| Aug 18, 2026 | 10.17 | 10.38 | 10.15 | 10.37 | 10.24 | 1.87% | 15,052,252 |