Guangxi Guiguan Electric PowerCo.,Ltd. (SHA:600236)
China · Delayed Price · Currency is CNY 9.78
-0.02 (-0.20%)
Apr 15, 2026, 10:35 AM CST
SHA:600236 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2026 | 9.78 | 9.80 | 9.62 | 9.76 | - | -0.41% | 4,637,315 |
| Apr 14, 2026 | 9.89 | 9.95 | 9.69 | 9.80 | 9.80 | 0.10% | 12,427,340 |
| Apr 13, 2026 | 9.42 | 9.79 | 9.40 | 9.79 | 9.79 | 2.84% | 17,442,330 |
| Apr 10, 2026 | 9.72 | 9.72 | 9.40 | 9.52 | 9.52 | -1.86% | 16,856,450 |
| Apr 9, 2026 | 9.45 | 9.74 | 9.35 | 9.70 | 9.70 | 2.11% | 19,142,633 |
| Apr 8, 2026 | 9.50 | 9.59 | 9.42 | 9.50 | 9.50 | 1.17% | 14,606,614 |
| Apr 7, 2026 | 9.33 | 9.53 | 9.26 | 9.39 | 9.39 | 0.11% | 11,799,360 |
| Apr 3, 2026 | 9.64 | 9.75 | 9.34 | 9.38 | 9.38 | -1.88% | 14,007,660 |
| Apr 2, 2026 | 9.69 | 9.72 | 9.38 | 9.56 | 9.56 | -1.34% | 14,367,280 |
| Apr 1, 2026 | 9.45 | 9.83 | 9.36 | 9.69 | 9.69 | 2.54% | 28,002,610 |
| Mar 31, 2026 | 9.55 | 9.62 | 9.32 | 9.45 | 9.45 | 0.53% | 17,680,800 |
| Mar 30, 2026 | 9.69 | 9.69 | 9.03 | 9.40 | 9.40 | -4.67% | 26,068,860 |
| Mar 27, 2026 | 10.15 | 10.20 | 9.78 | 9.86 | 9.86 | -3.33% | 29,544,921 |
| Mar 26, 2026 | 9.74 | 10.23 | 9.49 | 10.20 | 10.20 | 4.19% | 46,062,365 |
| Mar 25, 2026 | 9.43 | 9.97 | 9.37 | 9.79 | 9.79 | 2.84% | 36,901,370 |
| Mar 24, 2026 | 9.25 | 9.55 | 9.16 | 9.52 | 9.52 | 4.04% | 27,250,800 |
| Mar 23, 2026 | 9.23 | 9.41 | 8.94 | 9.15 | 9.15 | -1.82% | 20,876,840 |
| Mar 20, 2026 | 9.24 | 9.43 | 9.15 | 9.32 | 9.32 | 0.76% | 25,028,210 |
| Mar 19, 2026 | 9.26 | 9.48 | 9.16 | 9.25 | 9.25 | -1.18% | 19,461,406 |
| Mar 18, 2026 | 9.41 | 9.54 | 9.26 | 9.36 | 9.36 | 0.21% | 18,763,307 |
| Mar 17, 2026 | 9.52 | 9.59 | 9.31 | 9.34 | 9.34 | -1.79% | 19,542,440 |
| Mar 16, 2026 | 9.84 | 9.99 | 9.40 | 9.51 | 9.51 | -3.35% | 33,964,570 |
| Mar 13, 2026 | 10.50 | 10.50 | 9.80 | 9.84 | 9.84 | -8.47% | 43,436,080 |
| Mar 12, 2026 | 10.00 | 10.95 | 9.70 | 10.75 | 10.75 | 7.93% | 70,490,559 |
| Mar 11, 2026 | 10.19 | 10.19 | 9.80 | 9.96 | 9.96 | -3.21% | 49,113,272 |
| Mar 10, 2026 | 10.32 | 10.50 | 10.14 | 10.29 | 10.29 | -1.34% | 43,072,360 |
| Mar 9, 2026 | 10.61 | 11.14 | 10.31 | 10.43 | 10.43 | -4.75% | 48,208,020 |
| Mar 6, 2026 | 10.86 | 11.28 | 10.51 | 10.95 | 10.95 | -5.77% | 60,235,350 |
| Mar 5, 2026 | 11.08 | 11.94 | 10.60 | 11.62 | 11.62 | 7.10% | 78,319,246 |
| Mar 4, 2026 | 9.73 | 10.85 | 9.62 | 10.85 | 10.85 | 10.04% | 42,464,420 |
| Mar 3, 2026 | 10.01 | 10.47 | 9.75 | 9.86 | 9.86 | 0.82% | 34,520,070 |
| Mar 2, 2026 | 8.80 | 9.78 | 8.76 | 9.78 | 9.78 | 10.01% | 25,687,720 |
| Feb 27, 2026 | 8.69 | 8.98 | 8.63 | 8.89 | 8.89 | 2.30% | 9,349,868 |
| Feb 26, 2026 | 8.42 | 8.70 | 8.39 | 8.69 | 8.69 | 3.21% | 8,925,402 |
| Feb 25, 2026 | 8.53 | 8.56 | 8.40 | 8.42 | 8.42 | -1.29% | 5,729,780 |
| Feb 24, 2026 | 8.45 | 8.54 | 8.37 | 8.53 | 8.53 | 1.67% | 7,654,233 |
| Feb 13, 2026 | 8.56 | 8.57 | 8.39 | 8.39 | 8.39 | -1.99% | 7,364,575 |
| Feb 12, 2026 | 8.63 | 8.65 | 8.52 | 8.56 | 8.56 | -0.12% | 7,359,520 |
| Feb 11, 2026 | 8.56 | 8.59 | 8.52 | 8.57 | 8.57 | 0.23% | 7,056,297 |
| Feb 10, 2026 | 8.69 | 8.69 | 8.51 | 8.55 | 8.55 | -2.29% | 13,711,340 |
| Feb 9, 2026 | 8.97 | 8.97 | 8.50 | 8.75 | 8.75 | -2.45% | 30,303,760 |
| Feb 6, 2026 | 8.45 | 9.14 | 8.39 | 8.97 | 8.97 | 5.90% | 20,792,545 |
| Feb 5, 2026 | 8.31 | 8.52 | 8.23 | 8.47 | 8.47 | 1.80% | 11,816,237 |
| Feb 4, 2026 | 8.40 | 8.54 | 8.25 | 8.32 | 8.32 | -0.95% | 11,000,610 |
| Feb 3, 2026 | 8.13 | 8.43 | 8.08 | 8.40 | 8.40 | 4.22% | 18,200,710 |
| Feb 2, 2026 | 8.38 | 8.38 | 8.00 | 8.06 | 8.06 | -3.70% | 18,892,600 |
| Jan 30, 2026 | 8.23 | 8.48 | 8.22 | 8.37 | 8.37 | 0.84% | 10,972,360 |
| Jan 29, 2026 | 8.13 | 8.32 | 8.10 | 8.30 | 8.30 | 1.84% | 11,532,130 |
| Jan 28, 2026 | 8.16 | 8.21 | 8.12 | 8.15 | 8.15 | -0.12% | 4,960,875 |
| Jan 27, 2026 | 8.28 | 8.33 | 8.12 | 8.16 | 8.16 | -1.81% | 9,227,051 |