Anhui Tongfeng Electronics Company Limited (SHA:600237)
China · Delayed Price · Currency is CNY 10.53
+0.08 (0.77%)
Jan 23, 2026, 3:00 PM CST
SHA:600237 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 10.45 | 10.61 | 10.31 | 10.46 | - | 0.10% | 45,256,202 |
| Jan 22, 2026 | 10.83 | 10.84 | 10.43 | 10.45 | 10.45 | -3.42% | 51,279,670 |
| Jan 21, 2026 | 10.35 | 10.88 | 10.13 | 10.82 | 10.82 | 2.17% | 59,246,170 |
| Jan 20, 2026 | 10.67 | 10.90 | 10.41 | 10.59 | 10.59 | -2.49% | 63,239,370 |
| Jan 19, 2026 | 10.01 | 10.88 | 9.92 | 10.86 | 10.86 | 7.00% | 81,175,640 |
| Jan 16, 2026 | 10.40 | 11.25 | 10.02 | 10.15 | 10.15 | -3.24% | 100,335,464 |
| Jan 15, 2026 | 9.90 | 10.87 | 9.82 | 10.49 | 10.49 | 4.27% | 81,450,720 |
| Jan 14, 2026 | 9.50 | 10.35 | 9.48 | 10.06 | 10.06 | 4.47% | 98,680,030 |
| Jan 13, 2026 | 9.53 | 9.90 | 9.20 | 9.63 | 9.63 | 0.31% | 78,073,616 |
| Jan 12, 2026 | 9.55 | 9.70 | 9.33 | 9.60 | 9.60 | - | 58,901,210 |
| Jan 9, 2026 | 9.50 | 9.73 | 9.35 | 9.60 | 9.60 | 0.21% | 58,514,850 |
| Jan 8, 2026 | 9.36 | 9.63 | 9.26 | 9.58 | 9.58 | 1.38% | 64,700,990 |
| Jan 7, 2026 | 9.04 | 9.48 | 8.99 | 9.45 | 9.45 | 4.42% | 73,197,020 |
| Jan 6, 2026 | 9.17 | 9.18 | 9.01 | 9.05 | 9.05 | -1.31% | 41,893,893 |
| Jan 5, 2026 | 9.14 | 9.23 | 8.96 | 9.17 | 9.17 | 2.34% | 41,554,190 |
| Dec 31, 2025 | 9.08 | 9.28 | 8.95 | 8.96 | 8.96 | - | 47,146,070 |
| Dec 30, 2025 | 9.01 | 9.09 | 8.86 | 8.96 | 8.96 | -1.32% | 36,839,190 |
| Dec 29, 2025 | 9.12 | 9.29 | 9.03 | 9.08 | 9.08 | -1.30% | 45,461,210 |
| Dec 26, 2025 | 9.47 | 9.53 | 9.18 | 9.20 | 9.20 | -3.97% | 70,800,639 |
| Dec 25, 2025 | 9.30 | 9.83 | 9.21 | 9.58 | 9.58 | 0.63% | 79,493,139 |
| Dec 24, 2025 | 9.18 | 9.72 | 9.13 | 9.52 | 9.52 | 3.37% | 104,680,700 |
| Dec 23, 2025 | 9.01 | 9.42 | 8.88 | 9.21 | 9.21 | 2.79% | 101,303,200 |
| Dec 22, 2025 | 8.88 | 9.06 | 8.88 | 8.96 | 8.96 | 0.34% | 46,533,680 |
| Dec 19, 2025 | 8.91 | 9.20 | 8.80 | 8.93 | 8.93 | 1.71% | 50,131,213 |
| Dec 18, 2025 | 8.86 | 8.97 | 8.77 | 8.78 | 8.78 | -2.55% | 50,027,920 |
| Dec 17, 2025 | 8.98 | 9.10 | 8.84 | 9.01 | 9.01 | 0.33% | 61,391,520 |
| Dec 16, 2025 | 9.01 | 9.21 | 8.92 | 8.98 | 8.98 | -0.99% | 83,740,610 |
| Dec 15, 2025 | 9.00 | 9.33 | 8.69 | 9.07 | 9.07 | 0.89% | 131,339,500 |
| Dec 12, 2025 | 8.11 | 8.99 | 8.05 | 8.99 | 8.99 | 10.04% | 88,547,990 |
| Dec 11, 2025 | 8.22 | 8.45 | 8.11 | 8.17 | 8.17 | -0.61% | 31,289,120 |
| Dec 10, 2025 | 8.35 | 8.39 | 8.17 | 8.22 | 8.22 | -2.03% | 21,631,672 |
| Dec 9, 2025 | 8.41 | 8.51 | 8.35 | 8.39 | 8.39 | -0.83% | 24,663,460 |
| Dec 8, 2025 | 8.39 | 8.52 | 8.29 | 8.46 | 8.46 | 0.83% | 34,283,970 |
| Dec 5, 2025 | 8.13 | 8.40 | 8.02 | 8.39 | 8.39 | 2.82% | 36,659,600 |
| Dec 4, 2025 | 8.23 | 8.26 | 7.99 | 8.16 | 8.16 | -1.33% | 26,824,693 |
| Dec 3, 2025 | 8.60 | 8.60 | 8.19 | 8.27 | 8.27 | -3.27% | 39,547,930 |
| Dec 2, 2025 | 8.65 | 8.65 | 8.48 | 8.55 | 8.55 | -1.61% | 31,224,300 |
| Dec 1, 2025 | 8.67 | 8.72 | 8.54 | 8.69 | 8.69 | -0.23% | 45,942,670 |
| Nov 28, 2025 | 8.60 | 8.81 | 8.53 | 8.71 | 8.71 | 1.04% | 56,160,480 |
| Nov 27, 2025 | 8.70 | 8.78 | 8.56 | 8.62 | 8.62 | -1.03% | 52,807,020 |
| Nov 26, 2025 | 8.84 | 8.99 | 8.60 | 8.71 | 8.71 | -1.47% | 102,071,300 |
| Nov 25, 2025 | 8.06 | 8.84 | 8.05 | 8.84 | 8.84 | 9.95% | 45,309,740 |
| Nov 24, 2025 | 7.95 | 8.07 | 7.82 | 8.04 | 8.04 | 2.03% | 27,624,080 |
| Nov 21, 2025 | 8.26 | 8.32 | 7.88 | 7.88 | 7.88 | -5.97% | 54,707,460 |
| Nov 20, 2025 | 8.26 | 8.65 | 8.26 | 8.38 | 8.38 | 0.96% | 56,021,380 |
| Nov 19, 2025 | 8.35 | 8.43 | 8.10 | 8.30 | 8.30 | -0.24% | 36,624,610 |
| Nov 18, 2025 | 8.24 | 8.59 | 8.22 | 8.32 | 8.32 | 1.84% | 58,823,070 |
| Nov 17, 2025 | 8.12 | 8.25 | 8.10 | 8.17 | 8.17 | -0.12% | 23,688,150 |
| Nov 14, 2025 | 8.21 | 8.35 | 8.13 | 8.18 | 8.18 | -1.56% | 26,619,500 |
| Nov 13, 2025 | 8.09 | 8.44 | 8.07 | 8.31 | 8.31 | 1.96% | 37,842,500 |