Anhui Tongfeng Electronics Company Limited (SHA:600237)
China · Delayed Price · Currency is CNY 10.31
-0.07 (-0.67%)
At close: Mar 6, 2026
SHA:600237 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 10.30 | 10.52 | 10.15 | 10.31 | 10.31 | -0.67% | 26,150,900 |
| Mar 5, 2026 | 10.58 | 10.65 | 10.32 | 10.38 | 10.38 | -0.29% | 43,972,840 |
| Mar 4, 2026 | 9.70 | 10.75 | 9.70 | 10.41 | 10.41 | 4.52% | 58,975,432 |
| Mar 3, 2026 | 10.70 | 10.79 | 9.95 | 9.96 | 9.96 | -7.00% | 48,650,514 |
| Mar 2, 2026 | 10.90 | 10.99 | 10.60 | 10.71 | 10.71 | -2.64% | 49,085,850 |
| Feb 27, 2026 | 10.88 | 11.14 | 10.80 | 11.00 | 11.00 | -1.35% | 105,651,300 |
| Feb 26, 2026 | 10.15 | 11.15 | 10.08 | 11.15 | 11.15 | 9.96% | 110,087,700 |
| Feb 25, 2026 | 9.97 | 10.15 | 9.89 | 10.14 | 10.14 | 1.71% | 29,596,790 |
| Feb 24, 2026 | 9.66 | 10.02 | 9.66 | 9.97 | 9.97 | 3.96% | 34,976,430 |
| Feb 13, 2026 | 9.71 | 9.77 | 9.58 | 9.59 | 9.59 | -1.54% | 18,878,690 |
| Feb 12, 2026 | 9.71 | 9.84 | 9.63 | 9.74 | 9.74 | -0.10% | 16,960,430 |
| Feb 11, 2026 | 9.64 | 9.81 | 9.62 | 9.75 | 9.75 | 0.83% | 16,226,874 |
| Feb 10, 2026 | 9.69 | 9.78 | 9.67 | 9.67 | 9.67 | -0.41% | 13,438,810 |
| Feb 9, 2026 | 9.66 | 9.91 | 9.62 | 9.71 | 9.71 | 2.10% | 22,180,320 |
| Feb 6, 2026 | 9.35 | 9.65 | 9.30 | 9.51 | 9.51 | 0.42% | 17,832,430 |
| Feb 5, 2026 | 9.56 | 9.57 | 9.37 | 9.47 | 9.47 | -1.87% | 17,233,080 |
| Feb 4, 2026 | 9.63 | 9.73 | 9.50 | 9.65 | 9.65 | -0.41% | 18,935,770 |
| Feb 3, 2026 | 9.52 | 9.69 | 9.46 | 9.69 | 9.69 | 2.87% | 20,365,470 |
| Feb 2, 2026 | 9.48 | 9.65 | 9.39 | 9.42 | 9.42 | -1.57% | 20,017,660 |
| Jan 30, 2026 | 9.63 | 9.77 | 9.34 | 9.57 | 9.57 | -1.34% | 32,488,574 |
| Jan 29, 2026 | 10.02 | 10.09 | 9.70 | 9.70 | 9.70 | -3.58% | 32,882,130 |
| Jan 28, 2026 | 10.12 | 10.30 | 10.02 | 10.06 | 10.06 | -0.89% | 27,019,362 |
| Jan 27, 2026 | 9.91 | 10.20 | 9.58 | 10.15 | 10.15 | 1.81% | 43,828,310 |
| Jan 26, 2026 | 10.42 | 10.50 | 9.93 | 9.97 | 9.97 | -5.32% | 49,403,040 |
| Jan 23, 2026 | 10.45 | 10.61 | 10.31 | 10.53 | 10.53 | 0.77% | 50,015,550 |
| Jan 22, 2026 | 10.83 | 10.84 | 10.43 | 10.45 | 10.45 | -3.42% | 51,279,670 |
| Jan 21, 2026 | 10.35 | 10.88 | 10.13 | 10.82 | 10.82 | 2.17% | 59,246,170 |
| Jan 20, 2026 | 10.67 | 10.90 | 10.41 | 10.59 | 10.59 | -2.49% | 63,239,370 |
| Jan 19, 2026 | 10.01 | 10.88 | 9.92 | 10.86 | 10.86 | 7.00% | 81,175,640 |
| Jan 16, 2026 | 10.40 | 11.25 | 10.02 | 10.15 | 10.15 | -3.24% | 100,335,464 |
| Jan 15, 2026 | 9.90 | 10.87 | 9.82 | 10.49 | 10.49 | 4.27% | 81,450,720 |
| Jan 14, 2026 | 9.50 | 10.35 | 9.48 | 10.06 | 10.06 | 4.47% | 98,680,030 |
| Jan 13, 2026 | 9.53 | 9.90 | 9.20 | 9.63 | 9.63 | 0.31% | 78,073,616 |
| Jan 12, 2026 | 9.55 | 9.70 | 9.33 | 9.60 | 9.60 | - | 58,901,210 |
| Jan 9, 2026 | 9.50 | 9.73 | 9.35 | 9.60 | 9.60 | 0.21% | 58,514,850 |
| Jan 8, 2026 | 9.36 | 9.63 | 9.26 | 9.58 | 9.58 | 1.38% | 64,700,990 |
| Jan 7, 2026 | 9.04 | 9.48 | 8.99 | 9.45 | 9.45 | 4.42% | 73,197,020 |
| Jan 6, 2026 | 9.17 | 9.18 | 9.01 | 9.05 | 9.05 | -1.31% | 41,893,893 |
| Jan 5, 2026 | 9.14 | 9.23 | 8.96 | 9.17 | 9.17 | 2.34% | 41,554,190 |
| Dec 31, 2025 | 9.08 | 9.28 | 8.95 | 8.96 | 8.96 | - | 47,146,070 |
| Dec 30, 2025 | 9.01 | 9.09 | 8.86 | 8.96 | 8.96 | -1.32% | 36,839,190 |
| Dec 29, 2025 | 9.12 | 9.29 | 9.03 | 9.08 | 9.08 | -1.30% | 45,461,210 |
| Dec 26, 2025 | 9.47 | 9.53 | 9.18 | 9.20 | 9.20 | -3.97% | 70,800,639 |
| Dec 25, 2025 | 9.30 | 9.83 | 9.21 | 9.58 | 9.58 | 0.63% | 79,493,139 |
| Dec 24, 2025 | 9.18 | 9.72 | 9.13 | 9.52 | 9.52 | 3.37% | 104,680,700 |
| Dec 23, 2025 | 9.01 | 9.42 | 8.88 | 9.21 | 9.21 | 2.79% | 101,303,200 |
| Dec 22, 2025 | 8.88 | 9.06 | 8.88 | 8.96 | 8.96 | 0.34% | 46,533,680 |
| Dec 19, 2025 | 8.91 | 9.20 | 8.80 | 8.93 | 8.93 | 1.71% | 50,131,213 |
| Dec 18, 2025 | 8.86 | 8.97 | 8.77 | 8.78 | 8.78 | -2.55% | 50,027,920 |
| Dec 17, 2025 | 8.98 | 9.10 | 8.84 | 9.01 | 9.01 | 0.33% | 61,391,520 |