Anhui Tongfeng Electronics Company Limited (SHA:600237)
China · Delayed Price · Currency is CNY 7.47
-0.19 (-2.48%)
Nov 13, 2026, 3:00 PM CST
SHA:600237 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 7.70 | 7.75 | 7.45 | 7.47 | 7.47 | -2.48% | 18,097,793 |
| Nov 12, 2026 | 7.88 | 7.97 | 7.66 | 7.66 | 7.66 | -2.79% | 22,202,300 |
| Nov 11, 2026 | 7.71 | 7.92 | 7.70 | 7.88 | 7.88 | 1.68% | 21,119,100 |
| Nov 10, 2026 | 7.82 | 7.86 | 7.74 | 7.75 | 7.75 | 0.65% | 19,204,700 |
| Nov 9, 2026 | 7.64 | 7.77 | 7.60 | 7.70 | 7.70 | 1.99% | 19,113,163 |
| Nov 6, 2026 | 7.48 | 7.68 | 7.40 | 7.55 | 7.55 | -2.96% | 19,913,442 |
| Nov 5, 2026 | 7.53 | 7.84 | 7.53 | 7.78 | 7.78 | 1.70% | 28,253,437 |
| Nov 4, 2026 | 7.40 | 7.66 | 7.22 | 7.65 | 7.65 | 4.37% | 30,781,029 |
| Nov 3, 2026 | 7.42 | 7.61 | 7.32 | 7.33 | 7.33 | -2.14% | 19,704,931 |
| Nov 2, 2026 | 7.39 | 7.55 | 7.29 | 7.49 | 7.49 | 1.63% | 18,857,672 |
| Oct 30, 2026 | 7.32 | 7.71 | 7.26 | 7.37 | 7.37 | -1.73% | 24,447,076 |
| Oct 29, 2026 | 8.09 | 8.13 | 7.45 | 7.50 | 7.50 | -8.09% | 35,744,464 |
| Oct 28, 2026 | 8.18 | 8.28 | 7.98 | 8.16 | 8.16 | 0.74% | 22,906,155 |
| Oct 27, 2026 | 8.34 | 8.47 | 8.10 | 8.10 | 8.10 | -1.82% | 21,625,270 |
| Oct 26, 2026 | 8.39 | 8.47 | 8.23 | 8.25 | 8.25 | -3.73% | 28,160,913 |
| Oct 23, 2026 | 8.74 | 8.78 | 8.11 | 8.57 | 8.57 | -4.78% | 46,063,514 |
| Oct 22, 2026 | 9.00 | 9.19 | 8.87 | 9.00 | 9.00 | -0.22% | 37,144,355 |
| Oct 21, 2026 | 9.21 | 9.26 | 8.97 | 9.02 | 9.02 | -3.01% | 38,556,466 |
| Oct 20, 2026 | 9.14 | 9.45 | 9.01 | 9.30 | 9.30 | -0.32% | 52,027,458 |
| Oct 19, 2026 | 8.75 | 9.39 | 8.46 | 9.33 | 9.33 | 4.48% | 66,189,529 |
| Oct 16, 2026 | 9.25 | 9.33 | 8.78 | 8.93 | 8.93 | -2.72% | 53,723,740 |
| Oct 15, 2026 | 8.64 | 9.36 | 8.61 | 9.18 | 9.18 | 3.26% | 71,041,990 |
| Oct 14, 2026 | 9.03 | 9.27 | 8.88 | 8.89 | 8.89 | -1.55% | 61,965,362 |
| Oct 13, 2026 | 8.15 | 9.03 | 7.99 | 9.03 | 9.03 | 9.99% | 51,322,324 |
| Oct 12, 2026 | 8.42 | 8.60 | 8.18 | 8.21 | 8.21 | -2.49% | 27,457,500 |
| Oct 9, 2026 | 8.59 | 8.64 | 8.08 | 8.42 | 8.42 | -4.75% | 43,878,750 |
| Oct 8, 2026 | 8.72 | 9.39 | 8.60 | 8.84 | 8.84 | 3.39% | 46,363,736 |
| Sep 30, 2026 | 9.21 | 9.22 | 8.52 | 8.55 | 8.55 | -5.32% | 37,211,519 |
| Sep 29, 2026 | 8.71 | 9.39 | 8.68 | 9.03 | 9.03 | 2.85% | 37,029,388 |
| Sep 28, 2026 | 9.38 | 9.39 | 8.66 | 8.78 | 8.78 | -6.40% | 38,680,711 |
| Sep 24, 2026 | 9.75 | 9.95 | 9.36 | 9.38 | 9.38 | -4.77% | 43,189,666 |
| Sep 23, 2026 | 9.90 | 10.00 | 9.65 | 9.85 | 9.85 | -2.67% | 60,659,437 |
| Sep 22, 2026 | 9.62 | 10.12 | 9.55 | 10.12 | 10.12 | 5.42% | 94,575,949 |
| Sep 21, 2026 | 9.51 | 9.70 | 9.48 | 9.60 | 9.60 | 1.59% | 38,857,473 |
| Sep 18, 2026 | 9.54 | 9.58 | 9.36 | 9.45 | 9.45 | 0.32% | 38,015,252 |
| Sep 17, 2026 | 9.61 | 9.77 | 9.38 | 9.42 | 9.42 | -3.29% | 50,130,035 |
| Sep 16, 2026 | 9.60 | 9.77 | 9.52 | 9.74 | 9.74 | 1.35% | 62,368,140 |
| Sep 15, 2026 | 9.66 | 9.82 | 9.56 | 9.61 | 9.61 | -2.34% | 84,085,950 |
| Sep 14, 2026 | 9.00 | 10.10 | 8.96 | 9.84 | 9.84 | 6.72% | 125,428,200 |
| Sep 11, 2026 | 8.25 | 9.22 | 8.21 | 9.22 | 9.22 | 10.02% | 101,316,381 |
| Sep 10, 2026 | 8.20 | 8.55 | 8.07 | 8.38 | 8.38 | 1.45% | 36,484,212 |
| Sep 9, 2026 | 8.29 | 8.44 | 8.21 | 8.26 | 8.26 | -0.24% | 23,538,596 |
| Sep 8, 2026 | 8.36 | 8.47 | 8.23 | 8.28 | 8.28 | -0.60% | 20,440,600 |
| Sep 7, 2026 | 8.15 | 8.38 | 8.13 | 8.33 | 8.33 | 2.84% | 22,557,300 |
| Sep 4, 2026 | 8.43 | 8.50 | 8.06 | 8.10 | 8.10 | -3.11% | 26,187,813 |
| Sep 3, 2026 | 8.34 | 8.44 | 8.27 | 8.36 | 8.36 | 0.60% | 20,310,617 |
| Sep 2, 2026 | 8.54 | 8.57 | 8.23 | 8.31 | 8.31 | -2.46% | 20,025,724 |
| Sep 1, 2026 | 8.60 | 8.63 | 8.45 | 8.52 | 8.52 | -1.16% | 19,858,017 |
| Aug 31, 2026 | 8.36 | 8.64 | 8.34 | 8.62 | 8.62 | 1.53% | 19,487,800 |
| Aug 28, 2026 | 8.50 | 8.66 | 8.46 | 8.49 | 8.49 | - | 21,123,173 |