Anhui Tongfeng Electronics Company Limited (SHA:600237)
China · Delayed Price · Currency is CNY 10.87
+0.57 (5.53%)
Jun 2, 2026, 3:00 PM CST
SHA:600237 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 10.35 | 10.88 | 9.99 | 10.87 | 10.87 | 6.36% | 79,286,211 |
| Jun 1, 2026 | 10.38 | 10.84 | 10.29 | 10.30 | 10.22 | -2.83% | 61,789,183 |
| May 29, 2026 | 10.90 | 11.11 | 10.52 | 10.60 | 10.52 | -2.93% | 113,202,000 |
| May 28, 2026 | 10.00 | 10.92 | 9.97 | 10.92 | 10.84 | 9.97% | 121,616,200 |
| May 27, 2026 | 10.03 | 10.20 | 9.80 | 9.93 | 9.85 | -1.19% | 54,303,600 |
| May 26, 2026 | 9.90 | 10.14 | 9.76 | 10.05 | 9.97 | 0.20% | 49,039,420 |
| May 25, 2026 | 10.02 | 10.38 | 9.90 | 10.03 | 9.95 | 0.10% | 76,709,410 |
| May 22, 2026 | 9.57 | 10.06 | 9.57 | 10.02 | 9.94 | 5.58% | 78,003,590 |
| May 21, 2026 | 9.81 | 9.94 | 9.35 | 9.49 | 9.42 | -1.96% | 61,121,450 |
| May 20, 2026 | 9.27 | 9.77 | 9.22 | 9.68 | 9.60 | 3.31% | 51,970,500 |
| May 19, 2026 | 9.00 | 9.38 | 8.85 | 9.37 | 9.30 | 4.46% | 32,364,610 |
| May 18, 2026 | 8.80 | 9.02 | 8.70 | 8.97 | 8.90 | 1.36% | 15,819,620 |
| May 15, 2026 | 9.05 | 9.18 | 8.76 | 8.85 | 8.78 | -2.32% | 22,827,150 |
| May 14, 2026 | 9.54 | 9.56 | 9.06 | 9.06 | 8.99 | -4.63% | 26,832,270 |
| May 13, 2026 | 9.36 | 9.57 | 9.31 | 9.50 | 9.43 | 0.64% | 21,222,440 |
| May 12, 2026 | 9.53 | 9.63 | 9.36 | 9.44 | 9.37 | -1.05% | 21,328,160 |
| May 11, 2026 | 9.43 | 9.70 | 9.43 | 9.54 | 9.47 | 3.14% | 33,405,640 |
| May 8, 2026 | 9.16 | 9.28 | 9.12 | 9.25 | 9.18 | 0.43% | 18,732,090 |
| May 7, 2026 | 9.11 | 9.28 | 9.10 | 9.21 | 9.14 | 1.21% | 17,884,700 |
| May 6, 2026 | 8.94 | 9.18 | 8.94 | 9.10 | 9.03 | 2.48% | 19,983,070 |
| Apr 30, 2026 | 9.09 | 9.15 | 8.88 | 8.88 | 8.81 | -2.42% | 16,889,500 |
| Apr 29, 2026 | 8.84 | 9.17 | 8.78 | 9.10 | 9.03 | 2.25% | 17,129,000 |
| Apr 28, 2026 | 9.18 | 9.22 | 8.86 | 8.90 | 8.83 | -3.89% | 19,992,830 |
| Apr 27, 2026 | 9.15 | 9.29 | 8.71 | 9.26 | 9.19 | 0.65% | 28,804,100 |
| Apr 24, 2026 | 9.15 | 9.27 | 9.13 | 9.20 | 9.13 | - | 15,929,190 |
| Apr 23, 2026 | 9.45 | 9.49 | 9.18 | 9.20 | 9.13 | -2.54% | 23,608,520 |
| Apr 22, 2026 | 9.33 | 9.48 | 9.30 | 9.44 | 9.37 | 1.40% | 26,522,340 |
| Apr 21, 2026 | 9.29 | 9.39 | 9.26 | 9.31 | 9.24 | -0.11% | 18,090,280 |
| Apr 20, 2026 | 9.34 | 9.40 | 9.25 | 9.32 | 9.25 | -0.11% | 23,045,470 |
| Apr 17, 2026 | 9.36 | 9.48 | 9.31 | 9.33 | 9.26 | -0.53% | 24,539,020 |
| Apr 16, 2026 | 9.40 | 9.48 | 9.24 | 9.38 | 9.31 | -1.16% | 38,171,060 |
| Apr 15, 2026 | 9.23 | 9.60 | 9.18 | 9.49 | 9.42 | 2.93% | 47,236,670 |
| Apr 14, 2026 | 9.31 | 9.42 | 9.13 | 9.22 | 9.15 | -2.23% | 44,445,040 |
| Apr 13, 2026 | 8.81 | 9.50 | 8.75 | 9.43 | 9.36 | 6.19% | 41,433,770 |
| Apr 10, 2026 | 8.93 | 9.05 | 8.88 | 8.88 | 8.81 | 0.34% | 16,760,780 |
| Apr 9, 2026 | 8.88 | 8.95 | 8.79 | 8.85 | 8.78 | -1.34% | 16,535,110 |
| Apr 8, 2026 | 8.74 | 8.98 | 8.72 | 8.97 | 8.90 | 5.16% | 25,771,310 |
| Apr 7, 2026 | 8.46 | 8.59 | 8.42 | 8.53 | 8.46 | 1.55% | 13,873,100 |
| Apr 3, 2026 | 8.62 | 8.68 | 8.37 | 8.40 | 8.33 | -2.44% | 15,569,420 |
| Apr 2, 2026 | 8.90 | 9.03 | 8.53 | 8.61 | 8.54 | -3.91% | 28,699,760 |
| Apr 1, 2026 | 8.90 | 9.00 | 8.74 | 8.96 | 8.89 | 3.46% | 23,868,700 |
| Mar 31, 2026 | 8.98 | 9.00 | 8.65 | 8.66 | 8.59 | -4.20% | 30,037,680 |
| Mar 30, 2026 | 8.40 | 9.34 | 8.36 | 9.04 | 8.97 | 5.98% | 42,966,700 |
| Mar 27, 2026 | 8.20 | 8.59 | 8.17 | 8.53 | 8.46 | 2.16% | 17,928,780 |
| Mar 26, 2026 | 8.60 | 8.63 | 8.30 | 8.35 | 8.29 | -2.91% | 21,926,280 |
| Mar 25, 2026 | 8.38 | 8.72 | 8.38 | 8.60 | 8.53 | 2.63% | 21,820,320 |
| Mar 24, 2026 | 8.28 | 8.39 | 8.08 | 8.38 | 8.31 | 3.58% | 22,124,500 |
| Mar 23, 2026 | 8.45 | 8.52 | 7.97 | 8.09 | 8.03 | -6.26% | 28,923,370 |
| Mar 20, 2026 | 9.05 | 9.05 | 8.62 | 8.63 | 8.56 | -3.36% | 24,625,160 |
| Mar 19, 2026 | 9.30 | 9.33 | 8.88 | 8.93 | 8.86 | -5.60% | 37,117,240 |