Anhui Tongfeng Electronics Company Limited (SHA:600237)
China · Delayed Price · Currency is CNY 8.25
+0.16 (1.98%)
Aug 25, 2026, 3:00 PM CST
SHA:600237 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 8.38 | 8.40 | 7.93 | 8.09 | 8.09 | -3.92% | 26,666,300 |
| Aug 21, 2026 | 8.31 | 8.48 | 8.14 | 8.42 | 8.42 | 0.24% | 19,079,721 |
| Aug 20, 2026 | 8.37 | 8.58 | 8.26 | 8.40 | 8.40 | 1.45% | 20,298,227 |
| Aug 19, 2026 | 8.72 | 8.78 | 8.26 | 8.28 | 8.28 | -7.17% | 32,116,170 |
| Aug 18, 2026 | 8.99 | 9.09 | 8.79 | 8.92 | 8.92 | -1.00% | 28,735,599 |
| Aug 17, 2026 | 8.86 | 9.02 | 8.77 | 9.01 | 9.01 | 1.92% | 31,862,650 |
| Aug 14, 2026 | 8.74 | 8.88 | 8.65 | 8.84 | 8.84 | 2.08% | 26,894,581 |
| Aug 13, 2026 | 8.89 | 9.21 | 8.66 | 8.66 | 8.66 | -1.70% | 39,109,703 |
| Aug 12, 2026 | 8.71 | 8.81 | 8.66 | 8.81 | 8.81 | 0.80% | 25,342,510 |
| Aug 11, 2026 | 8.72 | 8.96 | 8.69 | 8.74 | 8.74 | -1.13% | 34,135,631 |
| Aug 10, 2026 | 8.88 | 9.02 | 8.68 | 8.84 | 8.84 | -1.12% | 39,676,150 |
| Aug 7, 2026 | 8.56 | 9.18 | 8.36 | 8.94 | 8.94 | 5.42% | 70,353,213 |
| Aug 6, 2026 | 8.40 | 8.62 | 8.33 | 8.48 | 8.48 | -0.59% | 39,678,008 |
| Aug 5, 2026 | 8.18 | 8.60 | 8.15 | 8.53 | 8.53 | 3.77% | 46,010,180 |
| Aug 4, 2026 | 7.98 | 8.26 | 7.94 | 8.22 | 8.22 | 3.40% | 33,327,286 |
| Aug 3, 2026 | 7.94 | 7.97 | 7.77 | 7.95 | 7.95 | -1.00% | 26,295,136 |
| Jul 31, 2026 | 8.30 | 8.35 | 8.01 | 8.03 | 8.03 | 0.37% | 41,279,586 |
| Jul 30, 2026 | 8.00 | 8.19 | 7.82 | 8.00 | 8.00 | -1.23% | 35,862,256 |
| Jul 29, 2026 | 7.85 | 8.18 | 7.67 | 8.10 | 8.10 | 2.53% | 33,895,730 |
| Jul 28, 2026 | 7.80 | 8.05 | 7.80 | 7.90 | 7.90 | -1.13% | 28,041,090 |
| Jul 27, 2026 | 7.62 | 8.02 | 7.50 | 7.99 | 7.99 | 4.72% | 28,444,185 |
| Jul 24, 2026 | 7.80 | 7.93 | 7.63 | 7.63 | 7.63 | -4.39% | 23,933,785 |
| Jul 23, 2026 | 7.93 | 8.07 | 7.76 | 7.98 | 7.98 | 1.66% | 32,362,068 |
| Jul 22, 2026 | 8.01 | 8.15 | 7.76 | 7.85 | 7.85 | -1.88% | 39,696,680 |
| Jul 21, 2026 | 7.63 | 8.14 | 7.01 | 8.00 | 8.00 | 6.52% | 48,620,520 |
| Jul 20, 2026 | 8.26 | 8.30 | 7.40 | 7.51 | 7.51 | -7.28% | 42,686,020 |
| Jul 17, 2026 | 8.79 | 8.80 | 7.97 | 8.10 | 8.10 | -8.16% | 39,721,220 |
| Jul 16, 2026 | 9.18 | 9.38 | 8.71 | 8.82 | 8.82 | -5.47% | 37,994,910 |
| Jul 15, 2026 | 9.81 | 9.87 | 9.25 | 9.33 | 9.33 | -5.28% | 43,991,090 |
| Jul 14, 2026 | 9.67 | 9.97 | 9.33 | 9.85 | 9.85 | 2.39% | 41,141,220 |
| Jul 13, 2026 | 10.30 | 10.52 | 9.59 | 9.62 | 9.62 | -9.76% | 50,888,706 |
| Jul 10, 2026 | 11.21 | 11.55 | 10.65 | 10.66 | 10.66 | -4.82% | 51,396,280 |
| Jul 9, 2026 | 10.96 | 11.25 | 10.53 | 11.20 | 11.20 | 5.46% | 50,814,196 |
| Jul 8, 2026 | 11.50 | 11.57 | 10.49 | 10.62 | 10.62 | -8.84% | 56,869,453 |
| Jul 7, 2026 | 11.30 | 11.86 | 11.12 | 11.65 | 11.65 | 2.55% | 54,930,170 |
| Jul 6, 2026 | 11.99 | 12.02 | 11.09 | 11.36 | 11.36 | -3.81% | 55,398,601 |
| Jul 3, 2026 | 12.41 | 12.55 | 11.77 | 11.81 | 11.81 | -6.79% | 69,195,755 |
| Jul 2, 2026 | 13.57 | 13.60 | 12.67 | 12.67 | 12.67 | -10.01% | 74,431,254 |
| Jul 1, 2026 | 13.60 | 14.08 | 13.16 | 14.08 | 14.08 | 0.93% | 101,342,003 |
| Jun 30, 2026 | 12.88 | 14.31 | 12.57 | 13.95 | 13.95 | 7.23% | 118,433,877 |
| Jun 29, 2026 | 13.29 | 13.95 | 12.61 | 13.01 | 13.01 | -1.51% | 109,737,339 |
| Jun 26, 2026 | 13.00 | 13.54 | 12.59 | 13.21 | 13.21 | 1.69% | 140,411,700 |
| Jun 25, 2026 | 11.88 | 12.99 | 11.29 | 12.99 | 12.99 | 9.99% | 110,076,241 |
| Jun 24, 2026 | 11.72 | 11.99 | 11.44 | 11.81 | 11.81 | 0.77% | 66,172,127 |
| Jun 23, 2026 | 12.60 | 12.60 | 11.60 | 11.72 | 11.72 | -6.98% | 78,921,737 |
| Jun 22, 2026 | 12.20 | 12.60 | 12.09 | 12.60 | 12.60 | 3.28% | 102,895,937 |
| Jun 18, 2026 | 12.35 | 12.57 | 11.90 | 12.20 | 12.20 | -2.87% | 102,690,992 |
| Jun 17, 2026 | 11.23 | 12.56 | 11.23 | 12.56 | 12.56 | 9.98% | 74,167,227 |
| Jun 16, 2026 | 11.11 | 11.63 | 11.08 | 11.42 | 11.42 | 6.93% | 102,097,624 |
| Jun 15, 2026 | 9.88 | 10.68 | 9.88 | 10.68 | 10.68 | 9.99% | 47,199,450 |