SHA:600237 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	12.60	12.60	11.78	11.83	-	-6.11%	52,761,029
Jun 22, 2026	12.20	12.60	12.09	12.60	12.60	3.28%	102,895,937
Jun 18, 2026	12.35	12.57	11.90	12.20	12.20	-2.87%	102,690,992
Jun 17, 2026	11.23	12.56	11.23	12.56	12.56	9.98%	74,167,227
Jun 16, 2026	11.11	11.63	11.08	11.42	11.42	6.93%	102,097,624
Jun 15, 2026	9.88	10.68	9.88	10.68	10.68	9.99%	47,199,450
Jun 12, 2026	10.45	10.61	9.66	9.71	9.71	-5.54%	80,603,530
Jun 11, 2026	10.33	10.65	10.10	10.28	10.28	-3.93%	60,297,000
Jun 10, 2026	11.41	11.41	10.53	10.70	10.70	-8.55%	93,927,352
Jun 9, 2026	11.42	11.72	10.97	11.70	11.70	4.46%	95,881,533
Jun 8, 2026	11.31	11.90	11.06	11.20	11.20	-7.21%	81,555,143
Jun 5, 2026	11.85	12.60	11.45	12.07	12.07	-1.23%	126,609,286
Jun 4, 2026	10.90	12.22	10.83	12.22	12.22	9.99%	150,327,842
Jun 3, 2026	10.77	11.78	10.70	11.11	11.11	2.21%	109,633,300
Jun 2, 2026	10.35	10.88	9.99	10.87	10.87	6.36%	79,286,211
Jun 1, 2026	10.38	10.84	10.29	10.30	10.22	-2.83%	61,789,183
May 29, 2026	10.90	11.11	10.52	10.60	10.52	-2.93%	113,202,000
May 28, 2026	10.00	10.92	9.97	10.92	10.84	9.97%	121,616,200
May 27, 2026	10.03	10.20	9.80	9.93	9.85	-1.19%	54,303,600
May 26, 2026	9.90	10.14	9.76	10.05	9.97	0.20%	49,039,420
May 25, 2026	10.02	10.38	9.90	10.03	9.95	0.10%	76,709,410
May 22, 2026	9.57	10.06	9.57	10.02	9.94	5.58%	78,003,590
May 21, 2026	9.81	9.94	9.35	9.49	9.42	-1.96%	61,121,450
May 20, 2026	9.27	9.77	9.22	9.68	9.60	3.31%	51,970,500
May 19, 2026	9.00	9.38	8.85	9.37	9.30	4.46%	32,364,610
May 18, 2026	8.80	9.02	8.70	8.97	8.90	1.36%	15,819,620
May 15, 2026	9.05	9.18	8.76	8.85	8.78	-2.32%	22,827,150
May 14, 2026	9.54	9.56	9.06	9.06	8.99	-4.63%	26,832,270
May 13, 2026	9.36	9.57	9.31	9.50	9.43	0.64%	21,222,440
May 12, 2026	9.53	9.63	9.36	9.44	9.37	-1.05%	21,328,160
May 11, 2026	9.43	9.70	9.43	9.54	9.47	3.14%	33,405,640
May 8, 2026	9.16	9.28	9.12	9.25	9.18	0.43%	18,732,090
May 7, 2026	9.11	9.28	9.10	9.21	9.14	1.21%	17,884,700
May 6, 2026	8.94	9.18	8.94	9.10	9.03	2.48%	19,983,070
Apr 30, 2026	9.09	9.15	8.88	8.88	8.81	-2.42%	16,889,500
Apr 29, 2026	8.84	9.17	8.78	9.10	9.03	2.25%	17,129,000
Apr 28, 2026	9.18	9.22	8.86	8.90	8.83	-3.89%	19,992,830
Apr 27, 2026	9.15	9.29	8.71	9.26	9.19	0.65%	28,804,100
Apr 24, 2026	9.15	9.27	9.13	9.20	9.13	-	15,929,190
Apr 23, 2026	9.45	9.49	9.18	9.20	9.13	-2.54%	23,608,520
Apr 22, 2026	9.33	9.48	9.30	9.44	9.37	1.40%	26,522,340
Apr 21, 2026	9.29	9.39	9.26	9.31	9.24	-0.11%	18,090,280
Apr 20, 2026	9.34	9.40	9.25	9.32	9.25	-0.11%	23,045,470
Apr 17, 2026	9.36	9.48	9.31	9.33	9.26	-0.53%	24,539,020
Apr 16, 2026	9.40	9.48	9.24	9.38	9.31	-1.16%	38,171,060
Apr 15, 2026	9.23	9.60	9.18	9.49	9.42	2.93%	47,236,670
Apr 14, 2026	9.31	9.42	9.13	9.22	9.15	-2.23%	44,445,040
Apr 13, 2026	8.81	9.50	8.75	9.43	9.36	6.19%	41,433,770
Apr 10, 2026	8.93	9.05	8.88	8.88	8.81	0.34%	16,760,780
Apr 9, 2026	8.88	8.95	8.79	8.85	8.78	-1.34%	16,535,110