Anhui Tongfeng Electronics Company Limited (SHA:600237)
China · Delayed Price · Currency is CNY 9.50
+0.06 (0.64%)
May 13, 2026, 3:00 PM CST
SHA:600237 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 9.36 | 9.57 | 9.31 | 9.50 | 9.50 | 0.64% | 21,222,440 |
| May 12, 2026 | 9.53 | 9.63 | 9.36 | 9.44 | 9.44 | -1.05% | 21,328,160 |
| May 11, 2026 | 9.43 | 9.70 | 9.43 | 9.54 | 9.54 | 3.14% | 33,405,640 |
| May 8, 2026 | 9.16 | 9.28 | 9.12 | 9.25 | 9.25 | 0.43% | 18,732,099 |
| May 7, 2026 | 9.11 | 9.28 | 9.10 | 9.21 | 9.21 | 1.21% | 17,884,700 |
| May 6, 2026 | 8.94 | 9.18 | 8.94 | 9.10 | 9.10 | 2.48% | 19,983,079 |
| Apr 30, 2026 | 9.09 | 9.15 | 8.88 | 8.88 | 8.88 | -2.42% | 16,889,501 |
| Apr 29, 2026 | 8.84 | 9.17 | 8.78 | 9.10 | 9.10 | 2.25% | 17,129,004 |
| Apr 28, 2026 | 9.18 | 9.22 | 8.86 | 8.90 | 8.90 | -3.89% | 19,992,838 |
| Apr 27, 2026 | 9.15 | 9.29 | 8.71 | 9.26 | 9.26 | 0.65% | 28,804,108 |
| Apr 24, 2026 | 9.15 | 9.27 | 9.13 | 9.20 | 9.20 | - | 15,929,190 |
| Apr 23, 2026 | 9.45 | 9.49 | 9.18 | 9.20 | 9.20 | -2.54% | 23,608,520 |
| Apr 22, 2026 | 9.33 | 9.48 | 9.30 | 9.44 | 9.44 | 1.40% | 26,522,345 |
| Apr 21, 2026 | 9.29 | 9.39 | 9.26 | 9.31 | 9.31 | -0.11% | 18,090,280 |
| Apr 20, 2026 | 9.34 | 9.40 | 9.25 | 9.32 | 9.32 | -0.11% | 23,045,470 |
| Apr 17, 2026 | 9.36 | 9.48 | 9.31 | 9.33 | 9.33 | -0.53% | 24,539,023 |
| Apr 16, 2026 | 9.40 | 9.48 | 9.24 | 9.38 | 9.38 | -1.16% | 38,171,061 |
| Apr 15, 2026 | 9.23 | 9.60 | 9.18 | 9.49 | 9.49 | 2.93% | 47,236,670 |
| Apr 14, 2026 | 9.31 | 9.42 | 9.13 | 9.22 | 9.22 | -2.23% | 44,445,040 |
| Apr 13, 2026 | 8.81 | 9.50 | 8.75 | 9.43 | 9.43 | 6.19% | 41,433,770 |
| Apr 10, 2026 | 8.93 | 9.05 | 8.88 | 8.88 | 8.88 | 0.34% | 16,760,780 |
| Apr 9, 2026 | 8.88 | 8.95 | 8.79 | 8.85 | 8.85 | -1.34% | 16,535,110 |
| Apr 8, 2026 | 8.74 | 8.98 | 8.72 | 8.97 | 8.97 | 5.16% | 25,771,310 |
| Apr 7, 2026 | 8.46 | 8.59 | 8.42 | 8.53 | 8.53 | 1.55% | 13,873,100 |
| Apr 3, 2026 | 8.62 | 8.68 | 8.37 | 8.40 | 8.40 | -2.44% | 15,569,420 |
| Apr 2, 2026 | 8.90 | 9.03 | 8.53 | 8.61 | 8.61 | -3.91% | 28,699,760 |
| Apr 1, 2026 | 8.90 | 9.00 | 8.74 | 8.96 | 8.96 | 3.46% | 23,868,700 |
| Mar 31, 2026 | 8.98 | 9.00 | 8.65 | 8.66 | 8.66 | -4.20% | 30,037,680 |
| Mar 30, 2026 | 8.40 | 9.34 | 8.36 | 9.04 | 9.04 | 5.98% | 42,966,700 |
| Mar 27, 2026 | 8.20 | 8.59 | 8.17 | 8.53 | 8.53 | 2.16% | 17,928,780 |
| Mar 26, 2026 | 8.60 | 8.63 | 8.30 | 8.35 | 8.35 | -2.91% | 21,926,280 |
| Mar 25, 2026 | 8.38 | 8.72 | 8.38 | 8.60 | 8.60 | 2.63% | 21,820,321 |
| Mar 24, 2026 | 8.28 | 8.39 | 8.08 | 8.38 | 8.38 | 3.58% | 22,124,500 |
| Mar 23, 2026 | 8.45 | 8.52 | 7.97 | 8.09 | 8.09 | -6.26% | 28,923,370 |
| Mar 20, 2026 | 9.05 | 9.05 | 8.62 | 8.63 | 8.63 | -3.36% | 24,625,160 |
| Mar 19, 2026 | 9.30 | 9.33 | 8.88 | 8.93 | 8.93 | -5.60% | 37,117,240 |
| Mar 18, 2026 | 9.35 | 9.55 | 9.28 | 9.46 | 9.46 | 1.18% | 25,949,550 |
| Mar 17, 2026 | 10.45 | 10.48 | 9.28 | 9.35 | 9.35 | -9.31% | 65,918,790 |
| Mar 16, 2026 | 10.17 | 10.36 | 9.98 | 10.31 | 10.31 | 1.28% | 24,712,500 |
| Mar 13, 2026 | 10.46 | 10.53 | 10.18 | 10.18 | 10.18 | -2.96% | 31,136,963 |
| Mar 12, 2026 | 10.70 | 10.82 | 10.42 | 10.49 | 10.49 | -3.50% | 43,916,040 |
| Mar 11, 2026 | 10.50 | 11.06 | 10.19 | 10.87 | 10.87 | 2.74% | 67,077,270 |
| Mar 10, 2026 | 10.27 | 10.66 | 10.27 | 10.58 | 10.58 | 2.62% | 52,069,070 |
| Mar 9, 2026 | 10.06 | 10.49 | 9.47 | 10.31 | 10.31 | - | 59,215,750 |
| Mar 6, 2026 | 10.30 | 10.52 | 10.15 | 10.31 | 10.31 | -0.67% | 26,150,900 |
| Mar 5, 2026 | 10.58 | 10.65 | 10.32 | 10.38 | 10.38 | -0.29% | 43,972,840 |
| Mar 4, 2026 | 9.70 | 10.75 | 9.70 | 10.41 | 10.41 | 4.52% | 58,975,432 |
| Mar 3, 2026 | 10.70 | 10.79 | 9.95 | 9.96 | 9.96 | -7.00% | 48,650,514 |
| Mar 2, 2026 | 10.90 | 10.99 | 10.60 | 10.71 | 10.71 | -2.64% | 49,085,850 |
| Feb 27, 2026 | 10.88 | 11.14 | 10.80 | 11.00 | 11.00 | -1.35% | 105,651,300 |