Skip to main content
logo
Yunnan Metropolitan RealEstate Development Co.Ltd (SHA:600239)
China flag China · Delayed Price · Currency is CNY
1.450
-0.070 (-4.61%)
May 26, 2026, 3:00 PM CST

SHA:600239 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 25, 20261.531.541.501.52--1.30%12,279,246
May 22, 20261.511.541.491.541.542.67%17,369,960
May 21, 20261.521.561.501.501.50-1.32%23,322,180
May 20, 20261.581.581.511.521.52-3.80%29,056,430
May 19, 20261.491.581.481.581.585.33%35,873,120
May 18, 20261.531.541.471.501.50-3.23%42,314,040
May 15, 20261.611.621.541.551.55-4.32%28,855,630
May 14, 20261.651.651.621.621.62-1.82%24,183,190
May 13, 20261.681.691.621.651.65-2.37%48,463,020
May 12, 20261.671.741.661.691.691.20%47,616,710
May 11, 20261.671.711.651.671.67-0.60%59,079,720
May 8, 20261.651.711.651.681.68-3.45%137,081,500
May 7, 20261.741.741.741.741.74-4.92%3,462,000
May 6, 20261.831.831.831.831.83-5.18%1,911,800
Apr 30, 20261.931.931.931.931.93-4.93%2,770,000
Apr 28, 20261.992.041.982.032.031.50%26,106,060
Apr 27, 20261.982.011.912.002.000.50%27,352,740
Apr 24, 20262.002.011.961.991.99-0.50%22,670,010
Apr 23, 20262.032.041.992.002.00-1.48%20,614,020
Apr 22, 20262.012.052.012.032.03-20,406,180
Apr 21, 20262.042.042.012.032.03-0.49%18,458,770
Apr 20, 20262.052.052.022.042.04-0.49%19,050,660
Apr 17, 20262.072.092.042.052.05-0.97%24,175,110
Apr 16, 20262.072.082.042.072.07-17,949,320
Apr 15, 20262.162.172.062.072.07-4.61%31,368,910
Apr 14, 20262.092.172.092.172.173.83%32,699,810
Apr 13, 20262.052.102.042.092.091.46%17,618,260
Apr 10, 20262.072.102.052.062.060.49%15,223,990
Apr 9, 20262.082.102.032.052.05-1.91%18,721,580
Apr 8, 20262.052.102.042.092.093.47%27,520,540
Apr 7, 20261.982.031.982.022.021.51%19,122,450
Apr 3, 20262.072.081.981.991.99-3.86%27,836,010
Apr 2, 20262.132.142.062.072.07-3.27%22,598,400
Apr 1, 20262.192.192.122.142.14-0.47%19,508,950
Mar 31, 20262.192.232.142.152.15-1.38%18,808,930
Mar 30, 20262.172.202.142.182.18-0.46%18,914,230
Mar 27, 20262.172.212.162.192.19-19,291,660
Mar 26, 20262.212.262.182.192.19-0.90%20,636,390
Mar 25, 20262.152.212.132.212.213.27%21,177,700
Mar 24, 20262.072.142.052.142.145.42%26,242,720
Mar 23, 20262.152.162.022.032.03-6.88%30,914,730
Mar 20, 20262.252.272.172.182.18-2.68%29,093,400
Mar 19, 20262.322.332.242.242.24-3.86%23,291,700
Mar 18, 20262.362.372.302.332.33-1.27%19,923,100
Mar 17, 20262.332.402.332.362.361.29%32,017,940
Mar 16, 20262.302.352.292.332.331.30%22,740,090
Mar 13, 20262.282.332.282.302.300.44%24,269,270
Mar 12, 20262.302.332.282.292.29-0.87%19,141,500
Mar 11, 20262.322.332.302.312.31-0.43%11,417,740
Mar 10, 20262.312.332.292.322.321.31%14,755,850