Qinghai Huading Industrial Co., Ltd. (SHA:600243)
China · Delayed Price · Currency is CNY 3.290
-0.020 (-0.60%)
At close: Feb 13, 2026
SHA:600243 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 3.23 | 3.38 | 3.14 | 3.29 | 3.29 | -0.60% | 19,258,240 |
| Feb 12, 2026 | 3.44 | 3.46 | 3.31 | 3.31 | 3.31 | -4.89% | 13,604,692 |
| Feb 11, 2026 | 3.64 | 3.66 | 3.48 | 3.48 | 3.48 | -4.92% | 14,115,210 |
| Feb 10, 2026 | 3.84 | 3.93 | 3.58 | 3.66 | 3.66 | -2.14% | 22,853,310 |
| Feb 9, 2026 | 3.58 | 3.74 | 3.56 | 3.74 | 3.74 | 5.06% | 7,482,200 |
| Feb 6, 2026 | 3.30 | 3.62 | 3.30 | 3.56 | 3.56 | 2.89% | 35,051,960 |
| Feb 5, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -4.95% | 5,221,000 |
| Feb 4, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -4.96% | 452,300 |
| Feb 3, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -4.96% | 474,100 |
| Feb 2, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -4.95% | 630,400 |
| Jan 30, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -4.93% | 1,353,800 |
| Jan 29, 2026 | 4.57 | 4.57 | 4.41 | 4.46 | 4.46 | -2.41% | 7,217,300 |
| Jan 28, 2026 | 4.62 | 4.67 | 4.50 | 4.57 | 4.57 | -1.51% | 8,155,593 |
| Jan 27, 2026 | 4.67 | 4.67 | 4.57 | 4.64 | 4.64 | -0.43% | 4,152,603 |
| Jan 26, 2026 | 4.70 | 4.70 | 4.60 | 4.66 | 4.66 | -1.27% | 5,149,501 |
| Jan 23, 2026 | 4.72 | 4.74 | 4.64 | 4.72 | 4.72 | - | 3,831,102 |
| Jan 22, 2026 | 4.70 | 4.76 | 4.60 | 4.72 | 4.72 | 0.64% | 5,182,200 |
| Jan 21, 2026 | 4.74 | 4.78 | 4.64 | 4.69 | 4.69 | -1.68% | 8,495,800 |
| Jan 20, 2026 | 4.88 | 4.88 | 4.73 | 4.77 | 4.77 | -2.25% | 5,678,748 |
| Jan 19, 2026 | 4.86 | 4.98 | 4.82 | 4.88 | 4.88 | 0.21% | 3,971,000 |
| Jan 16, 2026 | 4.93 | 4.98 | 4.85 | 4.87 | 4.87 | -1.42% | 3,819,200 |
| Jan 15, 2026 | 4.85 | 4.95 | 4.81 | 4.94 | 4.94 | 1.65% | 4,026,700 |
| Jan 14, 2026 | 4.81 | 4.92 | 4.80 | 4.86 | 4.86 | -0.21% | 5,096,100 |
| Jan 13, 2026 | 4.92 | 4.97 | 4.86 | 4.87 | 4.87 | -1.22% | 4,594,300 |
| Jan 12, 2026 | 4.90 | 4.96 | 4.75 | 4.93 | 4.93 | 0.61% | 9,396,200 |
| Jan 9, 2026 | 5.09 | 5.09 | 4.88 | 4.90 | 4.90 | -3.16% | 9,300,600 |
| Jan 8, 2026 | 5.17 | 5.17 | 5.03 | 5.06 | 5.06 | -1.75% | 5,601,910 |
| Jan 7, 2026 | 5.31 | 5.31 | 5.13 | 5.15 | 5.15 | 0.98% | 7,396,319 |
| Jan 6, 2026 | 5.12 | 5.21 | 5.05 | 5.10 | 5.10 | -0.39% | 5,079,900 |
| Jan 5, 2026 | 5.31 | 5.36 | 5.09 | 5.12 | 5.12 | -3.40% | 6,932,782 |
| Dec 31, 2025 | 5.29 | 5.35 | 5.22 | 5.30 | 5.30 | 0.19% | 7,316,400 |
| Dec 30, 2025 | 5.01 | 5.30 | 5.01 | 5.29 | 5.29 | 4.55% | 11,633,140 |
| Dec 29, 2025 | 4.83 | 5.06 | 4.79 | 5.06 | 5.06 | 4.98% | 9,254,600 |
| Dec 26, 2025 | 4.86 | 4.89 | 4.81 | 4.82 | 4.82 | -0.21% | 3,232,500 |
| Dec 25, 2025 | 4.87 | 4.87 | 4.80 | 4.83 | 4.83 | -0.82% | 2,897,600 |
| Dec 24, 2025 | 4.89 | 4.89 | 4.77 | 4.87 | 4.87 | - | 4,589,800 |
| Dec 23, 2025 | 4.99 | 4.99 | 4.78 | 4.87 | 4.87 | -1.62% | 4,579,300 |
| Dec 22, 2025 | 4.98 | 5.06 | 4.91 | 4.95 | 4.95 | -0.20% | 4,627,500 |
| Dec 19, 2025 | 4.90 | 4.98 | 4.84 | 4.96 | 4.96 | 1.22% | 2,792,900 |
| Dec 18, 2025 | 5.00 | 5.00 | 4.85 | 4.90 | 4.90 | -1.21% | 3,583,600 |
| Dec 17, 2025 | 4.92 | 5.01 | 4.89 | 4.96 | 4.96 | 1.43% | 3,102,619 |
| Dec 16, 2025 | 5.02 | 5.02 | 4.85 | 4.89 | 4.89 | -2.78% | 4,438,200 |
| Dec 15, 2025 | 4.84 | 5.07 | 4.75 | 5.03 | 5.03 | 3.71% | 9,282,600 |
| Dec 12, 2025 | 4.94 | 4.94 | 4.80 | 4.85 | 4.85 | -2.02% | 5,089,700 |
| Dec 11, 2025 | 4.94 | 5.02 | 4.93 | 4.95 | 4.95 | -0.40% | 2,952,000 |
| Dec 10, 2025 | 5.06 | 5.06 | 4.93 | 4.97 | 4.97 | -1.78% | 4,380,100 |
| Dec 9, 2025 | 5.09 | 5.14 | 5.02 | 5.06 | 5.06 | -0.59% | 3,793,700 |
| Dec 8, 2025 | 5.06 | 5.14 | 4.98 | 5.09 | 5.09 | 1.19% | 3,617,100 |
| Dec 5, 2025 | 5.13 | 5.13 | 5.01 | 5.03 | 5.03 | -1.18% | 2,589,201 |
| Dec 4, 2025 | 5.17 | 5.19 | 5.07 | 5.09 | 5.09 | -1.74% | 3,639,800 |