Qinghai Huading Industrial Co., Ltd. (SHA:600243)
China · Delayed Price · Currency is CNY 3.400
-0.150 (-4.23%)
Sep 15, 2026, 3:00 PM CST
SHA:600243 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 3.53 | 3.56 | 3.40 | 3.40 | 3.40 | -4.23% | 4,439,300 |
| Sep 14, 2026 | 3.46 | 3.67 | 3.46 | 3.55 | 3.55 | 1.43% | 8,106,700 |
| Sep 11, 2026 | 3.39 | 3.52 | 3.33 | 3.50 | 3.50 | 1.45% | 8,046,300 |
| Sep 10, 2026 | 3.50 | 3.55 | 3.38 | 3.45 | 3.45 | -1.99% | 4,560,136 |
| Sep 9, 2026 | 3.62 | 3.64 | 3.48 | 3.52 | 3.52 | -3.56% | 4,695,300 |
| Sep 8, 2026 | 3.64 | 3.66 | 3.60 | 3.65 | 3.65 | 0.27% | 3,571,400 |
| Sep 7, 2026 | 3.64 | 3.67 | 3.57 | 3.64 | 3.64 | - | 4,194,300 |
| Sep 4, 2026 | 3.64 | 3.71 | 3.62 | 3.64 | 3.64 | -1.09% | 3,950,900 |
| Sep 3, 2026 | 3.76 | 3.77 | 3.63 | 3.68 | 3.68 | -2.13% | 4,898,100 |
| Sep 2, 2026 | 3.78 | 3.81 | 3.68 | 3.76 | 3.76 | -0.53% | 4,204,405 |
| Sep 1, 2026 | 3.85 | 3.85 | 3.73 | 3.78 | 3.78 | -1.05% | 5,613,400 |
| Aug 31, 2026 | 3.82 | 3.94 | 3.80 | 3.82 | 3.82 | 0.53% | 4,588,700 |
| Aug 28, 2026 | 3.83 | 3.87 | 3.77 | 3.80 | 3.80 | -1.30% | 4,074,800 |
| Aug 27, 2026 | 3.80 | 3.85 | 3.74 | 3.85 | 3.85 | 1.05% | 5,492,700 |
| Aug 26, 2026 | 3.75 | 3.85 | 3.71 | 3.81 | 3.81 | 1.87% | 5,305,000 |
| Aug 25, 2026 | 3.71 | 3.75 | 3.66 | 3.74 | 3.74 | 1.08% | 5,362,200 |
| Aug 24, 2026 | 3.72 | 3.81 | 3.67 | 3.70 | 3.70 | -1.33% | 4,285,100 |
| Aug 21, 2026 | 3.68 | 3.77 | 3.63 | 3.75 | 3.75 | 1.35% | 3,839,700 |
| Aug 20, 2026 | 3.69 | 3.77 | 3.62 | 3.70 | 3.70 | 1.37% | 6,247,900 |
| Aug 19, 2026 | 3.86 | 3.86 | 3.65 | 3.65 | 3.65 | -5.44% | 6,589,600 |
| Aug 18, 2026 | 3.88 | 3.98 | 3.78 | 3.86 | 3.86 | -0.52% | 7,266,400 |
| Aug 17, 2026 | 3.86 | 3.94 | 3.82 | 3.88 | 3.88 | -0.77% | 7,652,000 |
| Aug 14, 2026 | 3.75 | 3.92 | 3.70 | 3.91 | 3.91 | 3.99% | 7,870,470 |
| Aug 13, 2026 | 3.70 | 3.86 | 3.70 | 3.76 | 3.76 | 2.17% | 12,935,600 |
| Aug 12, 2026 | 3.68 | 3.68 | 3.62 | 3.68 | 3.68 | 1.66% | 5,802,600 |
| Aug 11, 2026 | 3.57 | 3.62 | 3.51 | 3.62 | 3.62 | 1.97% | 4,728,200 |
| Aug 10, 2026 | 3.60 | 3.60 | 3.45 | 3.55 | 3.55 | -2.20% | 7,924,407 |
| Aug 7, 2026 | 3.70 | 3.71 | 3.59 | 3.63 | 3.63 | -1.89% | 9,711,507 |
| Aug 6, 2026 | 3.57 | 3.80 | 3.52 | 3.70 | 3.70 | 3.35% | 10,953,500 |
| Aug 5, 2026 | 3.52 | 3.60 | 3.46 | 3.58 | 3.58 | 2.29% | 7,088,800 |
| Aug 4, 2026 | 3.46 | 3.58 | 3.31 | 3.50 | 3.50 | 2.64% | 6,461,200 |
| Aug 3, 2026 | 3.33 | 3.47 | 3.33 | 3.41 | 3.41 | 2.40% | 5,361,770 |
| Jul 31, 2026 | 3.17 | 3.43 | 3.17 | 3.33 | 3.33 | 5.05% | 7,276,300 |
| Jul 30, 2026 | 3.29 | 3.31 | 3.14 | 3.17 | 3.17 | -2.76% | 4,753,100 |
| Jul 29, 2026 | 3.16 | 3.33 | 3.10 | 3.26 | 3.26 | 5.84% | 7,139,700 |
| Jul 28, 2026 | 3.07 | 3.22 | 3.05 | 3.08 | 3.08 | 0.33% | 4,445,000 |
| Jul 27, 2026 | 3.06 | 3.11 | 2.94 | 3.07 | 3.07 | 1.99% | 4,579,700 |
| Jul 24, 2026 | 3.10 | 3.24 | 3.01 | 3.01 | 3.01 | -2.90% | 8,475,600 |
| Jul 23, 2026 | 2.82 | 3.10 | 2.75 | 3.10 | 3.10 | 9.93% | 7,474,150 |
| Jul 22, 2026 | 2.85 | 2.92 | 2.79 | 2.82 | 2.82 | -0.70% | 4,311,400 |
| Jul 21, 2026 | 2.84 | 2.90 | 2.58 | 2.84 | 2.84 | -0.70% | 8,475,675 |
| Jul 20, 2026 | 3.12 | 3.19 | 2.85 | 2.86 | 2.86 | -9.78% | 8,804,502 |
| Jul 17, 2026 | 3.23 | 3.30 | 3.11 | 3.17 | 3.17 | -2.46% | 5,171,900 |
| Jul 16, 2026 | 3.21 | 3.32 | 3.21 | 3.25 | 3.25 | -0.31% | 3,699,200 |
| Jul 15, 2026 | 3.19 | 3.31 | 3.13 | 3.26 | 3.26 | 0.31% | 4,892,667 |
| Jul 14, 2026 | 3.25 | 3.31 | 3.20 | 3.25 | 3.25 | - | 3,676,300 |
| Jul 13, 2026 | 3.44 | 3.45 | 3.23 | 3.25 | 3.25 | -5.25% | 4,847,200 |
| Jul 10, 2026 | 3.36 | 3.44 | 3.36 | 3.43 | 3.43 | 0.88% | 3,741,300 |
| Jul 9, 2026 | 3.48 | 3.49 | 3.35 | 3.40 | 3.40 | -2.30% | 4,508,475 |
| Jul 8, 2026 | 3.45 | 3.64 | 3.42 | 3.48 | 3.48 | 0.29% | 4,899,940 |