Qinghai Huading Industrial Co., Ltd. (SHA:600243)
China · Delayed Price · Currency is CNY 3.720
+0.170 (4.79%)
May 29, 2026, 3:00 PM CST
SHA:600243 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 3.49 | 3.62 | 3.48 | 3.55 | 3.55 | 0.28% | 9,520,601 |
| May 27, 2026 | 3.67 | 3.73 | 3.54 | 3.54 | 3.54 | -5.09% | 13,595,800 |
| May 26, 2026 | 3.71 | 3.83 | 3.61 | 3.73 | 3.73 | 0.54% | 11,591,370 |
| May 25, 2026 | 3.82 | 3.91 | 3.64 | 3.71 | 3.71 | -1.07% | 13,761,700 |
| May 22, 2026 | 3.96 | 3.96 | 3.75 | 3.75 | 3.75 | -5.06% | 15,586,800 |
| May 21, 2026 | 3.71 | 4.10 | 3.71 | 3.95 | 3.95 | 1.28% | 28,484,810 |
| May 20, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -5.11% | 1,685,300 |
| May 19, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -5.08% | 2,336,400 |
| May 18, 2026 | 4.56 | 4.56 | 4.28 | 4.33 | 4.33 | -2.91% | 11,953,000 |
| May 15, 2026 | 4.36 | 4.53 | 4.34 | 4.46 | 4.46 | 2.76% | 10,758,400 |
| May 14, 2026 | 4.44 | 4.49 | 4.33 | 4.34 | 4.34 | -2.25% | 11,826,600 |
| May 13, 2026 | 4.38 | 4.47 | 4.34 | 4.44 | 4.44 | 1.37% | 9,643,300 |
| May 12, 2026 | 4.41 | 4.49 | 4.35 | 4.38 | 4.38 | -0.68% | 12,314,000 |
| May 11, 2026 | 4.53 | 4.59 | 4.37 | 4.41 | 4.41 | -0.68% | 17,399,630 |
| May 8, 2026 | 4.46 | 4.59 | 4.34 | 4.44 | 4.44 | 1.60% | 21,916,490 |
| May 7, 2026 | 4.17 | 4.37 | 4.09 | 4.37 | 4.37 | 5.05% | 12,843,360 |
| May 6, 2026 | 4.17 | 4.24 | 4.00 | 4.16 | 4.16 | - | 23,116,140 |
| Apr 30, 2026 | 4.06 | 4.20 | 3.91 | 4.16 | 4.16 | 3.74% | 34,708,330 |
| Apr 29, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 4.97% | 3,583,032 |
| Apr 28, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 4.95% | 1,204,700 |
| Apr 27, 2026 | 3.33 | 3.69 | 3.33 | 3.64 | 3.64 | 3.70% | 30,589,940 |
| Apr 24, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -4.88% | 4,430,600 |
| Apr 23, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -4.90% | 3,486,400 |
| Apr 22, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -4.90% | 4,975,900 |
| Apr 21, 2026 | 3.96 | 4.08 | 3.96 | 4.08 | 4.08 | 4.88% | 4,023,515 |
| Apr 20, 2026 | 3.70 | 3.89 | 3.67 | 3.89 | 3.89 | 5.14% | 9,542,851 |
| Apr 17, 2026 | 3.62 | 3.75 | 3.55 | 3.70 | 3.70 | 1.65% | 10,903,900 |
| Apr 16, 2026 | 3.61 | 3.78 | 3.61 | 3.64 | 3.64 | -1.36% | 9,372,751 |
| Apr 15, 2026 | 3.59 | 3.76 | 3.54 | 3.69 | 3.69 | 2.79% | 17,439,100 |
| Apr 14, 2026 | 3.42 | 3.59 | 3.36 | 3.59 | 3.59 | 4.97% | 15,535,000 |
| Apr 13, 2026 | 3.40 | 3.42 | 3.36 | 3.42 | 3.42 | 4.91% | 10,940,000 |
| Apr 10, 2026 | 3.10 | 3.26 | 3.09 | 3.26 | 3.26 | 5.16% | 7,388,601 |
| Apr 9, 2026 | 3.09 | 3.10 | 3.00 | 3.10 | 3.10 | - | 4,804,100 |
| Apr 8, 2026 | 3.00 | 3.15 | 3.00 | 3.10 | 3.10 | 2.99% | 6,694,413 |
| Apr 7, 2026 | 3.03 | 3.04 | 2.98 | 3.01 | 3.01 | -1.31% | 4,062,500 |
| Apr 3, 2026 | 2.99 | 3.05 | 2.86 | 3.05 | 3.05 | 2.01% | 8,177,900 |
| Apr 2, 2026 | 3.01 | 3.03 | 2.95 | 2.99 | 2.99 | -0.66% | 4,388,300 |
| Apr 1, 2026 | 3.03 | 3.04 | 2.92 | 3.01 | 3.01 | 0.67% | 4,065,700 |
| Mar 31, 2026 | 3.05 | 3.12 | 2.99 | 2.99 | 2.99 | -0.99% | 5,981,100 |
| Mar 30, 2026 | 3.00 | 3.11 | 2.99 | 3.02 | 3.02 | -1.95% | 6,382,701 |
| Mar 27, 2026 | 3.13 | 3.14 | 3.03 | 3.08 | 3.08 | -2.22% | 7,580,600 |
| Mar 26, 2026 | 3.20 | 3.32 | 3.13 | 3.15 | 3.15 | -0.94% | 7,300,000 |
| Mar 25, 2026 | 3.15 | 3.19 | 3.10 | 3.18 | 3.18 | 1.27% | 8,049,101 |
| Mar 24, 2026 | 3.11 | 3.17 | 3.07 | 3.14 | 3.14 | 1.29% | 6,422,400 |
| Mar 23, 2026 | 3.18 | 3.30 | 3.10 | 3.10 | 3.10 | -4.91% | 9,237,701 |
| Mar 20, 2026 | 3.26 | 3.35 | 3.21 | 3.26 | 3.26 | - | 7,329,200 |
| Mar 19, 2026 | 3.35 | 3.42 | 3.23 | 3.26 | 3.26 | -2.69% | 9,517,200 |
| Mar 18, 2026 | 3.35 | 3.37 | 3.29 | 3.35 | 3.35 | -0.89% | 7,231,800 |
| Mar 17, 2026 | 3.50 | 3.53 | 3.37 | 3.38 | 3.38 | -2.03% | 10,926,700 |
| Mar 16, 2026 | 3.33 | 3.54 | 3.33 | 3.45 | 3.45 | 0.88% | 9,001,400 |