Qinghai Huading Industrial Co., Ltd. (SHA:600243)
China · Delayed Price · Currency is CNY 3.050
-0.040 (-1.29%)
Nov 2, 2026, 3:00 PM CST
SHA:600243 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 3.09 | 3.10 | 2.97 | 3.05 | 3.05 | -1.29% | 3,890,500 |
| Oct 30, 2026 | 3.23 | 3.23 | 3.05 | 3.09 | 3.09 | -3.74% | 4,154,800 |
| Oct 29, 2026 | 3.23 | 3.31 | 3.20 | 3.21 | 3.21 | -1.83% | 3,957,900 |
| Oct 28, 2026 | 3.16 | 3.29 | 3.16 | 3.27 | 3.27 | 3.15% | 5,902,200 |
| Oct 27, 2026 | 3.18 | 3.28 | 3.16 | 3.17 | 3.17 | -0.31% | 3,384,000 |
| Oct 26, 2026 | 3.16 | 3.25 | 3.07 | 3.18 | 3.18 | -1.24% | 4,214,575 |
| Oct 23, 2026 | 3.22 | 3.22 | 3.00 | 3.22 | 3.22 | -0.31% | 4,374,361 |
| Oct 22, 2026 | 3.32 | 3.37 | 3.20 | 3.23 | 3.23 | -4.15% | 3,294,700 |
| Oct 21, 2026 | 3.37 | 3.41 | 3.32 | 3.37 | 3.37 | 0.30% | 2,990,200 |
| Oct 20, 2026 | 3.37 | 3.41 | 3.33 | 3.36 | 3.36 | -0.30% | 2,415,400 |
| Oct 19, 2026 | 3.36 | 3.38 | 3.27 | 3.37 | 3.37 | 0.30% | 3,756,100 |
| Oct 16, 2026 | 3.42 | 3.42 | 3.26 | 3.36 | 3.36 | - | 2,274,676 |
| Oct 15, 2026 | 3.35 | 3.44 | 3.31 | 3.36 | 3.36 | -1.18% | 2,385,200 |
| Oct 14, 2026 | 3.52 | 3.53 | 3.40 | 3.40 | 3.40 | -3.41% | 2,718,300 |
| Oct 13, 2026 | 3.42 | 3.52 | 3.40 | 3.52 | 3.52 | 1.73% | 2,459,601 |
| Oct 12, 2026 | 3.45 | 3.49 | 3.41 | 3.46 | 3.46 | -0.86% | 2,939,400 |
| Oct 9, 2026 | 3.57 | 3.63 | 3.42 | 3.49 | 3.49 | -1.97% | 4,483,500 |
| Oct 8, 2026 | 3.64 | 3.74 | 3.56 | 3.56 | 3.56 | -2.20% | 6,932,100 |
| Sep 30, 2026 | 3.59 | 3.64 | 3.58 | 3.64 | 3.64 | - | 3,669,600 |
| Sep 29, 2026 | 3.53 | 3.69 | 3.51 | 3.64 | 3.64 | 2.25% | 7,358,500 |
| Sep 28, 2026 | 3.56 | 3.66 | 3.50 | 3.56 | 3.56 | 0.56% | 7,372,500 |
| Sep 24, 2026 | 3.66 | 3.68 | 3.50 | 3.54 | 3.54 | -3.28% | 7,065,200 |
| Sep 23, 2026 | 3.44 | 3.78 | 3.44 | 3.66 | 3.66 | 6.40% | 12,482,800 |
| Sep 22, 2026 | 3.43 | 3.55 | 3.38 | 3.44 | 3.44 | 0.88% | 6,367,000 |
| Sep 21, 2026 | 3.39 | 3.42 | 3.32 | 3.41 | 3.41 | 0.59% | 8,635,020 |
| Sep 18, 2026 | 3.39 | 3.41 | 3.37 | 3.39 | 3.39 | 0.30% | 3,439,400 |
| Sep 17, 2026 | 3.45 | 3.45 | 3.36 | 3.38 | 3.38 | -2.03% | 2,739,300 |
| Sep 16, 2026 | 3.39 | 3.51 | 3.39 | 3.45 | 3.45 | 1.47% | 3,022,700 |
| Sep 15, 2026 | 3.53 | 3.56 | 3.40 | 3.40 | 3.40 | -4.23% | 4,439,300 |
| Sep 14, 2026 | 3.46 | 3.67 | 3.46 | 3.55 | 3.55 | 1.43% | 8,106,700 |
| Sep 11, 2026 | 3.39 | 3.52 | 3.33 | 3.50 | 3.50 | 1.45% | 8,046,300 |
| Sep 10, 2026 | 3.50 | 3.55 | 3.38 | 3.45 | 3.45 | -1.99% | 4,560,136 |
| Sep 9, 2026 | 3.62 | 3.64 | 3.48 | 3.52 | 3.52 | -3.56% | 4,695,300 |
| Sep 8, 2026 | 3.64 | 3.66 | 3.60 | 3.65 | 3.65 | 0.27% | 3,571,400 |
| Sep 7, 2026 | 3.64 | 3.67 | 3.57 | 3.64 | 3.64 | - | 4,194,300 |
| Sep 4, 2026 | 3.64 | 3.71 | 3.62 | 3.64 | 3.64 | -1.09% | 3,950,900 |
| Sep 3, 2026 | 3.76 | 3.77 | 3.63 | 3.68 | 3.68 | -2.13% | 4,898,100 |
| Sep 2, 2026 | 3.78 | 3.81 | 3.68 | 3.76 | 3.76 | -0.53% | 4,204,405 |
| Sep 1, 2026 | 3.85 | 3.85 | 3.73 | 3.78 | 3.78 | -1.05% | 5,613,400 |
| Aug 31, 2026 | 3.82 | 3.94 | 3.80 | 3.82 | 3.82 | 0.53% | 4,588,700 |
| Aug 28, 2026 | 3.83 | 3.87 | 3.77 | 3.80 | 3.80 | -1.30% | 4,074,800 |
| Aug 27, 2026 | 3.80 | 3.85 | 3.74 | 3.85 | 3.85 | 1.05% | 5,492,700 |
| Aug 26, 2026 | 3.75 | 3.85 | 3.71 | 3.81 | 3.81 | 1.87% | 5,305,000 |
| Aug 25, 2026 | 3.71 | 3.75 | 3.66 | 3.74 | 3.74 | 1.08% | 5,362,200 |
| Aug 24, 2026 | 3.72 | 3.81 | 3.67 | 3.70 | 3.70 | -1.33% | 4,285,100 |
| Aug 21, 2026 | 3.68 | 3.77 | 3.63 | 3.75 | 3.75 | 1.35% | 3,839,700 |
| Aug 20, 2026 | 3.69 | 3.77 | 3.62 | 3.70 | 3.70 | 1.37% | 6,247,900 |
| Aug 19, 2026 | 3.86 | 3.86 | 3.65 | 3.65 | 3.65 | -5.44% | 6,589,600 |
| Aug 18, 2026 | 3.88 | 3.98 | 3.78 | 3.86 | 3.86 | -0.52% | 7,266,400 |
| Aug 17, 2026 | 3.86 | 3.94 | 3.82 | 3.88 | 3.88 | -0.77% | 7,652,000 |