Qinghai Huading Industrial Co., Ltd. (SHA:600243)
China · Delayed Price · Currency is CNY 3.330
+0.160 (5.05%)
Jul 31, 2026, 3:00 PM CST
SHA:600243 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 3.17 | 3.43 | 3.17 | 3.33 | 3.33 | 5.05% | 7,276,300 |
| Jul 30, 2026 | 3.29 | 3.31 | 3.14 | 3.17 | 3.17 | -2.76% | 4,753,100 |
| Jul 29, 2026 | 3.16 | 3.33 | 3.10 | 3.26 | 3.26 | 5.84% | 7,139,700 |
| Jul 28, 2026 | 3.07 | 3.22 | 3.05 | 3.08 | 3.08 | 0.33% | 4,445,000 |
| Jul 27, 2026 | 3.06 | 3.11 | 2.94 | 3.07 | 3.07 | 1.99% | 4,579,700 |
| Jul 24, 2026 | 3.10 | 3.24 | 3.01 | 3.01 | 3.01 | -2.90% | 8,475,600 |
| Jul 23, 2026 | 2.82 | 3.10 | 2.75 | 3.10 | 3.10 | 9.93% | 7,474,150 |
| Jul 22, 2026 | 2.85 | 2.92 | 2.79 | 2.82 | 2.82 | -0.70% | 4,311,400 |
| Jul 21, 2026 | 2.84 | 2.90 | 2.58 | 2.84 | 2.84 | -0.70% | 8,475,675 |
| Jul 20, 2026 | 3.12 | 3.19 | 2.85 | 2.86 | 2.86 | -9.78% | 8,804,502 |
| Jul 17, 2026 | 3.23 | 3.30 | 3.11 | 3.17 | 3.17 | -2.46% | 5,171,900 |
| Jul 16, 2026 | 3.21 | 3.32 | 3.21 | 3.25 | 3.25 | -0.31% | 3,699,200 |
| Jul 15, 2026 | 3.19 | 3.31 | 3.13 | 3.26 | 3.26 | 0.31% | 4,892,667 |
| Jul 14, 2026 | 3.25 | 3.31 | 3.20 | 3.25 | 3.25 | - | 3,676,300 |
| Jul 13, 2026 | 3.44 | 3.45 | 3.23 | 3.25 | 3.25 | -5.25% | 4,847,200 |
| Jul 10, 2026 | 3.36 | 3.44 | 3.36 | 3.43 | 3.43 | 0.88% | 3,741,300 |
| Jul 9, 2026 | 3.48 | 3.49 | 3.35 | 3.40 | 3.40 | -2.30% | 4,508,475 |
| Jul 8, 2026 | 3.45 | 3.64 | 3.42 | 3.48 | 3.48 | 0.29% | 4,899,940 |
| Jul 7, 2026 | 3.53 | 3.63 | 3.44 | 3.47 | 3.47 | -2.80% | 5,884,926 |
| Jul 6, 2026 | 3.72 | 3.74 | 3.55 | 3.57 | 3.57 | -1.92% | 6,860,172 |
| Jul 3, 2026 | 3.52 | 3.64 | 3.50 | 3.64 | 3.64 | 4.90% | 7,837,900 |
| Jul 2, 2026 | 3.31 | 3.47 | 3.31 | 3.47 | 3.47 | 5.15% | 8,783,043 |
| Jul 1, 2026 | 3.25 | 3.38 | 3.24 | 3.30 | 3.30 | 0.92% | 7,124,103 |
| Jun 30, 2026 | 3.43 | 3.47 | 3.26 | 3.27 | 3.27 | -4.66% | 7,430,500 |
| Jun 29, 2026 | 3.46 | 3.57 | 3.41 | 3.43 | 3.43 | -2.00% | 6,521,260 |
| Jun 26, 2026 | 3.53 | 3.58 | 3.38 | 3.50 | 3.50 | -1.41% | 8,323,548 |
| Jun 25, 2026 | 3.73 | 3.75 | 3.54 | 3.55 | 3.55 | -4.83% | 11,994,600 |
| Jun 24, 2026 | 3.82 | 3.82 | 3.70 | 3.73 | 3.73 | -2.10% | 7,996,800 |
| Jun 23, 2026 | 3.60 | 3.81 | 3.59 | 3.81 | 3.81 | 4.96% | 12,077,200 |
| Jun 22, 2026 | 3.70 | 3.72 | 3.58 | 3.63 | 3.63 | -3.20% | 8,281,400 |
| Jun 18, 2026 | 3.86 | 3.91 | 3.71 | 3.75 | 3.75 | -2.34% | 8,838,400 |
| Jun 17, 2026 | 3.86 | 3.95 | 3.76 | 3.84 | 3.84 | 0.79% | 9,049,597 |
| Jun 16, 2026 | 3.91 | 3.93 | 3.73 | 3.81 | 3.81 | -2.06% | 11,711,579 |
| Jun 15, 2026 | 4.03 | 4.11 | 3.83 | 3.89 | 3.89 | -3.23% | 11,325,514 |
| Jun 12, 2026 | 4.12 | 4.12 | 3.91 | 4.02 | 4.02 | -2.43% | 11,486,700 |
| Jun 11, 2026 | 4.15 | 4.27 | 4.12 | 4.12 | 4.12 | -1.67% | 5,096,901 |
| Jun 10, 2026 | 4.18 | 4.32 | 4.13 | 4.19 | 4.19 | -0.95% | 8,007,913 |
| Jun 9, 2026 | 4.28 | 4.28 | 4.08 | 4.23 | 4.23 | 1.20% | 9,397,313 |
| Jun 8, 2026 | 3.97 | 4.19 | 3.95 | 4.18 | 4.18 | 4.76% | 16,206,810 |
| Jun 5, 2026 | 3.79 | 3.99 | 3.72 | 3.99 | 3.99 | 5.00% | 12,656,700 |
| Jun 4, 2026 | 3.88 | 3.88 | 3.69 | 3.80 | 3.80 | -1.04% | 8,212,500 |
| Jun 3, 2026 | 3.97 | 4.05 | 3.79 | 3.84 | 3.84 | -3.27% | 17,234,410 |
| Jun 2, 2026 | 3.81 | 4.06 | 3.78 | 3.97 | 3.97 | 2.32% | 19,578,696 |
| Jun 1, 2026 | 3.76 | 3.91 | 3.76 | 3.88 | 3.88 | 4.30% | 17,635,000 |
| May 29, 2026 | 3.56 | 3.73 | 3.45 | 3.72 | 3.72 | 4.79% | 13,020,900 |
| May 28, 2026 | 3.49 | 3.62 | 3.48 | 3.55 | 3.55 | 0.28% | 9,520,601 |
| May 27, 2026 | 3.67 | 3.73 | 3.54 | 3.54 | 3.54 | -5.09% | 13,595,800 |
| May 26, 2026 | 3.71 | 3.83 | 3.61 | 3.73 | 3.73 | 0.54% | 11,591,370 |
| May 25, 2026 | 3.82 | 3.91 | 3.64 | 3.71 | 3.71 | -1.07% | 13,761,700 |
| May 22, 2026 | 3.96 | 3.96 | 3.75 | 3.75 | 3.75 | -5.06% | 15,586,800 |