SHA:600250 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	11.09	11.23	11.03	11.21	-	0.09%	5,331,700
Mar 6, 2026	10.88	11.22	10.86	11.20	11.20	2.56%	7,133,699
Mar 5, 2026	10.90	11.07	10.87	10.92	10.92	1.68%	7,464,500
Mar 4, 2026	10.77	10.85	10.62	10.74	10.74	-0.37%	6,738,899
Mar 3, 2026	10.93	11.12	10.75	10.78	10.78	-1.55%	10,197,000
Mar 2, 2026	11.22	11.27	10.86	10.95	10.95	-4.28%	12,634,400
Feb 27, 2026	11.30	11.46	11.30	11.44	11.44	0.97%	5,912,300
Feb 26, 2026	11.51	11.56	11.28	11.33	11.33	-1.65%	7,515,200
Feb 25, 2026	11.40	11.61	11.38	11.52	11.52	0.88%	8,606,500
Feb 24, 2026	11.39	11.44	11.13	11.42	11.42	1.78%	8,233,774
Feb 13, 2026	11.15	11.29	11.13	11.22	11.22	0.63%	5,188,278
Feb 12, 2026	11.41	11.44	11.15	11.15	11.15	-2.36%	9,216,900
Feb 11, 2026	11.55	11.56	11.39	11.42	11.42	-1.13%	5,696,400
Feb 10, 2026	11.58	11.63	11.41	11.55	11.55	-0.35%	6,564,107
Feb 9, 2026	11.49	11.59	11.43	11.59	11.59	1.40%	7,955,801
Feb 6, 2026	11.59	11.59	11.28	11.43	11.43	-1.30%	11,596,500
Feb 5, 2026	11.38	11.72	11.36	11.58	11.58	1.40%	13,594,400
Feb 4, 2026	11.29	11.47	11.24	11.42	11.42	1.06%	9,369,100
Feb 3, 2026	11.31	11.40	11.23	11.30	11.30	0.36%	10,448,900
Feb 2, 2026	11.43	11.58	11.26	11.26	11.26	-1.49%	9,796,700
Jan 30, 2026	11.39	11.61	11.35	11.43	11.43	0.35%	12,304,800
Jan 29, 2026	11.29	11.45	11.15	11.39	11.39	0.53%	9,427,900
Jan 28, 2026	11.39	11.52	11.32	11.33	11.33	-0.87%	9,187,200
Jan 27, 2026	11.65	11.73	11.28	11.43	11.43	-1.89%	13,508,500
Jan 26, 2026	11.88	11.88	11.51	11.65	11.65	-2.35%	16,537,500
Jan 23, 2026	12.10	12.19	11.91	11.93	11.93	-1.40%	15,926,600
Jan 22, 2026	11.98	12.16	11.88	12.10	12.10	0.92%	21,476,600
Jan 21, 2026	11.98	12.00	11.72	11.99	11.99	-0.33%	12,985,400
Jan 20, 2026	12.01	12.13	11.90	12.03	12.03	-0.82%	14,923,770
Jan 19, 2026	11.80	12.14	11.71	12.13	12.13	2.54%	20,578,200
Jan 16, 2026	12.01	12.04	11.60	11.83	11.83	-1.50%	23,352,500
Jan 15, 2026	11.95	12.55	11.93	12.01	12.01	0.08%	37,395,700
Jan 14, 2026	11.68	12.03	11.68	12.00	12.00	1.87%	24,131,790
Jan 13, 2026	12.00	12.15	11.75	11.78	11.78	-1.92%	23,344,800
Jan 12, 2026	11.78	12.05	11.71	12.01	12.01	2.04%	26,791,300
Jan 9, 2026	11.58	11.78	11.54	11.77	11.77	1.47%	20,332,700
Jan 8, 2026	11.52	11.68	11.42	11.60	11.60	-0.17%	16,705,200
Jan 7, 2026	11.45	11.70	11.36	11.62	11.62	1.40%	22,125,100
Jan 6, 2026	11.39	11.50	11.33	11.46	11.46	0.17%	15,883,500
Jan 5, 2026	11.50	11.55	11.35	11.44	11.44	-0.61%	14,122,400
Dec 31, 2025	11.49	11.60	11.30	11.51	11.51	0.26%	13,407,800
Dec 30, 2025	11.65	11.70	11.41	11.48	11.48	-2.13%	18,293,500
Dec 29, 2025	11.84	11.89	11.64	11.73	11.73	-1.01%	19,493,700
Dec 26, 2025	11.99	12.10	11.77	11.85	11.85	-1.82%	29,944,270
Dec 25, 2025	11.87	12.17	11.76	12.07	12.07	1.26%	35,087,600
Dec 24, 2025	11.65	11.98	11.55	11.92	11.92	-0.67%	39,790,632
Dec 23, 2025	12.30	12.49	11.83	12.00	12.00	-8.68%	69,309,570
Dec 22, 2025	13.14	13.48	13.14	13.14	13.14	-10.00%	28,160,100
Dec 19, 2025	16.08	16.08	14.50	14.60	14.60	-0.14%	96,489,370
Dec 18, 2025	14.35	14.62	14.35	14.62	14.62	10.01%	16,260,400