SHA:600250 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	12.10	12.19	11.91	11.93	11.93	-1.40%	15,926,600
Jan 22, 2026	11.98	12.16	11.88	12.10	12.10	0.92%	21,476,600
Jan 21, 2026	11.98	12.00	11.72	11.99	11.99	-0.33%	12,985,400
Jan 20, 2026	12.01	12.13	11.90	12.03	12.03	-0.82%	14,923,770
Jan 19, 2026	11.80	12.14	11.71	12.13	12.13	2.54%	20,578,200
Jan 16, 2026	12.01	12.04	11.60	11.83	11.83	-1.50%	23,352,500
Jan 15, 2026	11.95	12.55	11.93	12.01	12.01	0.08%	37,395,700
Jan 14, 2026	11.68	12.03	11.68	12.00	12.00	1.87%	24,131,790
Jan 13, 2026	12.00	12.15	11.75	11.78	11.78	-1.92%	23,344,800
Jan 12, 2026	11.78	12.05	11.71	12.01	12.01	2.04%	26,791,300
Jan 9, 2026	11.58	11.78	11.54	11.77	11.77	1.47%	20,332,700
Jan 8, 2026	11.52	11.68	11.42	11.60	11.60	-0.17%	16,705,200
Jan 7, 2026	11.45	11.70	11.36	11.62	11.62	1.40%	22,125,100
Jan 6, 2026	11.39	11.50	11.33	11.46	11.46	0.17%	15,883,500
Jan 5, 2026	11.50	11.55	11.35	11.44	11.44	-0.61%	14,122,400
Dec 31, 2025	11.49	11.60	11.30	11.51	11.51	0.26%	13,407,800
Dec 30, 2025	11.65	11.70	11.41	11.48	11.48	-2.13%	18,293,500
Dec 29, 2025	11.84	11.89	11.64	11.73	11.73	-1.01%	19,493,700
Dec 26, 2025	11.99	12.10	11.77	11.85	11.85	-1.82%	29,944,270
Dec 25, 2025	11.87	12.17	11.76	12.07	12.07	1.26%	35,087,600
Dec 24, 2025	11.65	11.98	11.55	11.92	11.92	-0.67%	39,790,632
Dec 23, 2025	12.30	12.49	11.83	12.00	12.00	-8.68%	69,309,570
Dec 22, 2025	13.14	13.48	13.14	13.14	13.14	-10.00%	28,160,100
Dec 19, 2025	16.08	16.08	14.50	14.60	14.60	-0.14%	96,489,370
Dec 18, 2025	14.35	14.62	14.35	14.62	14.62	10.01%	16,260,400
Dec 17, 2025	12.38	13.29	12.31	13.29	13.29	10.02%	48,252,965
Dec 16, 2025	12.40	13.12	11.88	12.08	12.08	-5.25%	47,007,360
Dec 15, 2025	12.54	12.95	12.01	12.75	12.75	2.00%	50,145,670
Dec 12, 2025	13.00	13.66	12.50	12.50	12.50	-4.29%	70,249,098
Dec 11, 2025	11.82	13.06	11.82	13.06	13.06	10.03%	73,066,590
Dec 10, 2025	13.40	13.60	11.87	11.87	11.87	-3.96%	75,303,234
Dec 9, 2025	12.15	12.36	11.42	12.36	12.36	9.96%	68,152,500
Dec 8, 2025	10.30	11.24	10.24	11.24	11.24	9.98%	27,049,800
Dec 5, 2025	9.99	10.27	9.91	10.22	10.22	1.89%	7,053,100
Dec 4, 2025	10.39	10.44	10.02	10.03	10.03	-4.02%	10,093,200
Dec 3, 2025	10.54	10.59	10.35	10.45	10.45	-1.14%	6,906,700
Dec 2, 2025	10.73	10.74	10.50	10.57	10.57	-0.47%	6,936,435
Dec 1, 2025	10.45	10.80	10.39	10.62	10.62	0.57%	10,564,600
Nov 28, 2025	10.32	10.77	10.17	10.56	10.56	2.03%	12,309,000
Nov 27, 2025	10.42	10.49	10.28	10.35	10.35	-0.38%	6,863,601
Nov 26, 2025	10.40	10.59	10.33	10.39	10.39	-0.10%	6,655,701
Nov 25, 2025	10.42	10.47	10.28	10.40	10.40	0.29%	7,075,600
Nov 24, 2025	10.31	10.43	10.12	10.37	10.37	0.58%	9,574,267
Nov 21, 2025	10.55	11.22	10.30	10.31	10.31	-1.62%	15,702,950
Nov 20, 2025	10.99	11.08	10.35	10.48	10.48	-6.84%	24,521,000
Nov 19, 2025	10.95	11.36	10.86	11.25	11.25	3.12%	27,052,500
Nov 18, 2025	10.98	11.14	10.68	10.91	10.91	-0.82%	9,886,367
Nov 17, 2025	10.94	11.04	10.89	11.00	11.00	1.01%	5,337,900
Nov 14, 2025	10.89	11.16	10.88	10.89	10.89	-1.18%	6,938,400
Nov 13, 2025	10.93	11.06	10.77	11.02	11.02	1.57%	8,222,500