SHA:600250 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	12.21	13.00	12.12	12.91	12.91	3.53%	48,623,829
Mar 26, 2026	12.06	12.80	12.00	12.47	12.47	3.40%	52,026,600
Mar 25, 2026	11.96	12.10	11.75	12.06	12.06	2.55%	28,522,300
Mar 24, 2026	11.37	12.20	11.31	11.76	11.76	5.47%	31,215,210
Mar 23, 2026	11.31	11.73	11.03	11.15	11.15	-3.88%	19,879,300
Mar 20, 2026	11.55	11.83	11.51	11.60	11.60	0.87%	16,666,100
Mar 19, 2026	11.60	11.72	11.42	11.50	11.50	-1.88%	8,958,000
Mar 18, 2026	11.56	11.72	11.45	11.72	11.72	1.12%	8,807,110
Mar 17, 2026	11.62	11.79	11.55	11.59	11.59	-0.34%	10,028,400
Mar 16, 2026	11.35	11.77	11.35	11.63	11.63	2.38%	13,514,600
Mar 13, 2026	11.45	11.58	11.33	11.36	11.36	-1.22%	7,318,800
Mar 12, 2026	11.47	11.58	11.43	11.50	11.50	-0.17%	5,398,300
Mar 11, 2026	11.48	11.60	11.43	11.52	11.52	0.17%	7,344,500
Mar 10, 2026	11.24	11.50	11.23	11.50	11.50	3.05%	8,313,500
Mar 9, 2026	11.09	11.23	11.03	11.16	11.16	-0.36%	6,355,500
Mar 6, 2026	10.88	11.22	10.86	11.20	11.20	2.56%	7,133,699
Mar 5, 2026	10.90	11.07	10.87	10.92	10.92	1.68%	7,464,500
Mar 4, 2026	10.77	10.85	10.62	10.74	10.74	-0.37%	6,738,899
Mar 3, 2026	10.93	11.12	10.75	10.78	10.78	-1.55%	10,197,000
Mar 2, 2026	11.22	11.27	10.86	10.95	10.95	-4.28%	12,634,400
Feb 27, 2026	11.30	11.46	11.30	11.44	11.44	0.97%	5,912,300
Feb 26, 2026	11.51	11.56	11.28	11.33	11.33	-1.65%	7,515,200
Feb 25, 2026	11.40	11.61	11.38	11.52	11.52	0.88%	8,606,500
Feb 24, 2026	11.39	11.44	11.13	11.42	11.42	1.78%	8,233,774
Feb 13, 2026	11.15	11.29	11.13	11.22	11.22	0.63%	5,188,278
Feb 12, 2026	11.41	11.44	11.15	11.15	11.15	-2.36%	9,216,900
Feb 11, 2026	11.55	11.56	11.39	11.42	11.42	-1.13%	5,696,400
Feb 10, 2026	11.58	11.63	11.41	11.55	11.55	-0.35%	6,564,107
Feb 9, 2026	11.49	11.59	11.43	11.59	11.59	1.40%	7,955,801
Feb 6, 2026	11.59	11.59	11.28	11.43	11.43	-1.30%	11,596,500
Feb 5, 2026	11.38	11.72	11.36	11.58	11.58	1.40%	13,594,400
Feb 4, 2026	11.29	11.47	11.24	11.42	11.42	1.06%	9,369,100
Feb 3, 2026	11.31	11.40	11.23	11.30	11.30	0.36%	10,448,900
Feb 2, 2026	11.43	11.58	11.26	11.26	11.26	-1.49%	9,796,700
Jan 30, 2026	11.39	11.61	11.35	11.43	11.43	0.35%	12,304,800
Jan 29, 2026	11.29	11.45	11.15	11.39	11.39	0.53%	9,427,900
Jan 28, 2026	11.39	11.52	11.32	11.33	11.33	-0.87%	9,187,200
Jan 27, 2026	11.65	11.73	11.28	11.43	11.43	-1.89%	13,508,500
Jan 26, 2026	11.88	11.88	11.51	11.65	11.65	-2.35%	16,537,500
Jan 23, 2026	12.10	12.19	11.91	11.93	11.93	-1.40%	15,926,600
Jan 22, 2026	11.98	12.16	11.88	12.10	12.10	0.92%	21,476,600
Jan 21, 2026	11.98	12.00	11.72	11.99	11.99	-0.33%	12,985,400
Jan 20, 2026	12.01	12.13	11.90	12.03	12.03	-0.82%	14,923,770
Jan 19, 2026	11.80	12.14	11.71	12.13	12.13	2.54%	20,578,200
Jan 16, 2026	12.01	12.04	11.60	11.83	11.83	-1.50%	23,352,500
Jan 15, 2026	11.95	12.55	11.93	12.01	12.01	0.08%	37,395,700
Jan 14, 2026	11.68	12.03	11.68	12.00	12.00	1.87%	24,131,790
Jan 13, 2026	12.00	12.15	11.75	11.78	11.78	-1.92%	23,344,800
Jan 12, 2026	11.78	12.05	11.71	12.01	12.01	2.04%	26,791,300
Jan 9, 2026	11.58	11.78	11.54	11.77	11.77	1.47%	20,332,700