SHA:600250 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	8.38	8.39	8.15	8.26	8.26	-1.90%	7,594,500
Jun 17, 2026	8.70	8.73	8.41	8.42	8.42	-3.44%	7,321,200
Jun 16, 2026	8.81	8.83	8.62	8.72	8.72	-1.13%	6,172,301
Jun 15, 2026	8.85	9.06	8.78	8.82	8.82	-	7,432,910
Jun 12, 2026	8.75	8.91	8.67	8.82	8.82	1.38%	8,347,500
Jun 11, 2026	8.89	8.95	8.64	8.70	8.70	-2.68%	7,995,000
Jun 10, 2026	8.78	9.15	8.78	8.94	8.94	0.90%	10,290,700
Jun 9, 2026	9.00	9.04	8.79	8.86	8.86	-1.23%	7,037,400
Jun 8, 2026	9.00	9.23	8.83	8.97	8.97	-1.97%	8,048,200
Jun 5, 2026	9.09	9.22	8.97	9.15	9.15	1.44%	7,412,730
Jun 4, 2026	9.14	9.29	8.97	9.02	9.02	-2.28%	7,014,800
Jun 3, 2026	9.40	9.40	9.15	9.23	9.23	-2.12%	8,066,500
Jun 2, 2026	9.53	9.55	9.35	9.43	9.43	-1.57%	8,650,200
Jun 1, 2026	9.17	9.59	9.09	9.58	9.58	3.12%	10,285,800
May 29, 2026	9.17	9.49	9.15	9.29	9.29	1.31%	11,766,200
May 28, 2026	9.22	9.29	8.97	9.17	9.17	-0.54%	7,711,800
May 27, 2026	9.30	9.40	9.13	9.22	9.22	-1.50%	8,221,100
May 26, 2026	9.42	9.53	9.26	9.36	9.36	-1.16%	7,007,700
May 25, 2026	9.65	9.67	9.41	9.47	9.47	-1.25%	5,974,000
May 22, 2026	9.51	9.64	9.41	9.59	9.59	1.27%	6,709,500
May 21, 2026	9.80	9.86	9.46	9.47	9.47	-3.17%	8,419,651
May 20, 2026	9.90	9.92	9.67	9.78	9.78	-1.71%	7,814,897
May 19, 2026	9.87	10.07	9.84	9.95	9.95	0.71%	8,376,700
May 18, 2026	9.90	9.91	9.70	9.88	9.88	-0.60%	9,433,314
May 15, 2026	10.05	10.09	9.90	9.94	9.94	-1.00%	9,620,200
May 14, 2026	10.34	10.35	9.99	10.04	10.04	-2.71%	12,713,690
May 13, 2026	10.29	10.33	10.15	10.32	10.32	0.58%	7,625,784
May 12, 2026	10.36	10.40	10.20	10.26	10.26	-1.06%	8,931,287
May 11, 2026	10.59	10.59	10.29	10.37	10.37	-1.98%	14,182,500
May 8, 2026	10.51	10.60	10.42	10.58	10.58	0.86%	10,258,100
May 7, 2026	10.61	10.69	10.45	10.49	10.49	-1.04%	13,657,940
May 6, 2026	10.72	10.80	10.58	10.60	10.60	-2.84%	19,166,680
Apr 30, 2026	10.77	11.14	10.70	10.91	10.91	1.11%	16,483,300
Apr 29, 2026	10.61	10.82	10.53	10.79	10.79	1.03%	11,008,200
Apr 28, 2026	10.93	10.99	10.65	10.68	10.68	-3.52%	15,698,200
Apr 27, 2026	11.04	11.08	10.62	11.07	11.07	0.73%	15,653,300
Apr 24, 2026	11.14	11.16	10.92	10.99	10.99	-2.05%	14,413,100
Apr 23, 2026	11.18	11.37	10.92	11.22	11.22	-0.27%	23,419,280
Apr 22, 2026	11.37	11.49	11.21	11.25	11.25	-1.06%	15,089,320
Apr 21, 2026	11.58	11.74	11.26	11.37	11.37	-2.65%	19,593,900
Apr 20, 2026	11.51	11.87	11.51	11.68	11.68	1.48%	22,808,520
Apr 17, 2026	11.51	11.80	11.35	11.51	11.51	-0.86%	24,902,580
Apr 16, 2026	11.22	11.88	11.04	11.61	11.61	1.66%	32,389,900
Apr 15, 2026	11.15	11.42	10.91	11.42	11.42	2.33%	31,219,000
Apr 14, 2026	11.68	11.76	11.03	11.16	11.16	-4.12%	34,472,100
Apr 13, 2026	12.30	12.30	11.42	11.64	11.64	-6.95%	36,119,700
Apr 10, 2026	13.06	13.11	12.41	12.51	12.51	-4.14%	38,693,700
Apr 9, 2026	13.50	13.73	12.90	13.05	13.05	-3.33%	42,485,900
Apr 8, 2026	13.36	13.72	13.19	13.50	13.50	-0.81%	48,266,020
Apr 7, 2026	12.60	13.61	12.38	13.61	13.61	10.02%	59,259,990