SHA:600250 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	11.58	11.74	11.51	11.51	-	-1.46%	4,092,600
Apr 20, 2026	11.51	11.87	11.51	11.68	11.68	1.48%	22,808,520
Apr 17, 2026	11.51	11.80	11.35	11.51	11.51	-0.86%	24,902,580
Apr 16, 2026	11.22	11.88	11.04	11.61	11.61	1.66%	32,389,900
Apr 15, 2026	11.15	11.42	10.91	11.42	11.42	2.33%	31,219,000
Apr 14, 2026	11.68	11.76	11.03	11.16	11.16	-4.12%	34,472,100
Apr 13, 2026	12.30	12.30	11.42	11.64	11.64	-6.95%	36,119,700
Apr 10, 2026	13.06	13.11	12.41	12.51	12.51	-4.14%	38,693,700
Apr 9, 2026	13.50	13.73	12.90	13.05	13.05	-3.33%	42,485,900
Apr 8, 2026	13.36	13.72	13.19	13.50	13.50	-0.81%	48,266,020
Apr 7, 2026	12.60	13.61	12.38	13.61	13.61	10.02%	59,259,990
Apr 3, 2026	13.57	14.17	12.37	12.37	12.37	-9.97%	48,000,568
Apr 2, 2026	13.45	14.70	13.33	13.74	13.74	1.03%	52,010,970
Apr 1, 2026	13.77	13.91	13.20	13.60	13.60	-3.20%	57,581,152
Mar 31, 2026	12.64	14.05	12.63	14.05	14.05	10.02%	61,071,586
Mar 30, 2026	12.60	13.23	12.60	12.77	12.77	-1.08%	43,746,380
Mar 27, 2026	12.21	13.00	12.12	12.91	12.91	3.53%	48,623,829
Mar 26, 2026	12.06	12.80	12.00	12.47	12.47	3.40%	52,026,600
Mar 25, 2026	11.96	12.10	11.75	12.06	12.06	2.55%	28,522,300
Mar 24, 2026	11.37	12.20	11.31	11.76	11.76	5.47%	31,215,210
Mar 23, 2026	11.31	11.73	11.03	11.15	11.15	-3.88%	19,879,300
Mar 20, 2026	11.55	11.83	11.51	11.60	11.60	0.87%	16,666,100
Mar 19, 2026	11.60	11.72	11.42	11.50	11.50	-1.88%	8,958,000
Mar 18, 2026	11.56	11.72	11.45	11.72	11.72	1.12%	8,807,110
Mar 17, 2026	11.62	11.79	11.55	11.59	11.59	-0.34%	10,028,400
Mar 16, 2026	11.35	11.77	11.35	11.63	11.63	2.38%	13,514,600
Mar 13, 2026	11.45	11.58	11.33	11.36	11.36	-1.22%	7,318,800
Mar 12, 2026	11.47	11.58	11.43	11.50	11.50	-0.17%	5,398,300
Mar 11, 2026	11.48	11.60	11.43	11.52	11.52	0.17%	7,344,500
Mar 10, 2026	11.24	11.50	11.23	11.50	11.50	3.05%	8,313,500
Mar 9, 2026	11.09	11.23	11.03	11.16	11.16	-0.36%	6,355,500
Mar 6, 2026	10.88	11.22	10.86	11.20	11.20	2.56%	7,133,699
Mar 5, 2026	10.90	11.07	10.87	10.92	10.92	1.68%	7,464,500
Mar 4, 2026	10.77	10.85	10.62	10.74	10.74	-0.37%	6,738,899
Mar 3, 2026	10.93	11.12	10.75	10.78	10.78	-1.55%	10,197,000
Mar 2, 2026	11.22	11.27	10.86	10.95	10.95	-4.28%	12,634,400
Feb 27, 2026	11.30	11.46	11.30	11.44	11.44	0.97%	5,912,300
Feb 26, 2026	11.51	11.56	11.28	11.33	11.33	-1.65%	7,515,200
Feb 25, 2026	11.40	11.61	11.38	11.52	11.52	0.88%	8,606,500
Feb 24, 2026	11.39	11.44	11.13	11.42	11.42	1.78%	8,233,774
Feb 13, 2026	11.15	11.29	11.13	11.22	11.22	0.63%	5,188,278
Feb 12, 2026	11.41	11.44	11.15	11.15	11.15	-2.36%	9,216,900
Feb 11, 2026	11.55	11.56	11.39	11.42	11.42	-1.13%	5,696,400
Feb 10, 2026	11.58	11.63	11.41	11.55	11.55	-0.35%	6,564,107
Feb 9, 2026	11.49	11.59	11.43	11.59	11.59	1.40%	7,955,801
Feb 6, 2026	11.59	11.59	11.28	11.43	11.43	-1.30%	11,596,500
Feb 5, 2026	11.38	11.72	11.36	11.58	11.58	1.40%	13,594,400
Feb 4, 2026	11.29	11.47	11.24	11.42	11.42	1.06%	9,369,100
Feb 3, 2026	11.31	11.40	11.23	11.30	11.30	0.36%	10,448,900
Feb 2, 2026	11.43	11.58	11.26	11.26	11.26	-1.49%	9,796,700