Skip to main content
logo
Guangxi Wuzhou Zhongheng Group Co., Ltd (SHA:600252)
China flag China · Delayed Price · Currency is CNY
2.850
0.00 (0.00%)
Oct 22, 2025, 2:45 PM CST

SHA:600252 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20252.852.872.832.84--0.35%27,162,640
Oct 21, 20252.802.852.792.852.851.79%57,040,446
Oct 20, 20252.792.812.772.802.800.72%35,562,903
Oct 17, 20252.822.852.772.782.78-1.42%60,478,400
Oct 16, 20252.772.832.762.822.821.44%62,127,030
Oct 15, 20252.732.782.722.782.781.46%36,278,308
Oct 14, 20252.732.772.722.742.740.37%42,718,000
Oct 13, 20252.702.742.682.732.73-1.09%41,620,103
Oct 10, 20252.732.782.722.762.761.10%50,925,967
Oct 9, 20252.732.742.692.732.73-42,629,696
Sep 30, 20252.742.742.712.732.73-0.36%39,862,000
Sep 29, 20252.712.812.682.742.743.40%79,348,732
Sep 26, 20252.652.682.632.652.65-0.38%34,912,700
Sep 25, 20252.702.712.662.662.66-1.85%38,278,900
Sep 24, 20252.672.712.652.712.711.12%34,078,400
Sep 23, 20252.792.792.652.682.68-4.29%73,381,416
Sep 22, 20252.852.862.772.802.80-1.06%45,265,073
Sep 19, 20252.882.912.812.832.83-2.08%81,456,708
Sep 18, 20252.912.992.862.892.89-0.69%123,887,827
Sep 17, 20252.912.922.862.912.91-65,434,200
Sep 16, 20252.872.942.842.912.911.04%90,154,000
Sep 15, 20252.782.892.772.882.883.97%109,222,059
Sep 12, 20252.752.792.732.772.770.73%69,356,046
Sep 11, 20252.732.752.682.752.750.73%46,107,910
Sep 10, 20252.722.752.712.732.730.37%28,476,797
Sep 9, 20252.742.762.712.722.72-0.73%40,564,755
Sep 8, 20252.712.752.702.742.740.74%42,555,827
Sep 5, 20252.702.722.662.722.720.74%44,154,997
Sep 4, 20252.692.722.682.702.700.37%49,441,809
Sep 3, 20252.742.762.682.692.69-2.18%43,464,200
Sep 2, 20252.732.762.702.752.750.36%63,961,903
Sep 1, 20252.762.812.712.742.740.37%112,409,256
Aug 29, 20252.762.772.712.732.73-0.73%51,159,727
Aug 28, 20252.752.792.682.752.75-0.36%60,382,803
Aug 27, 20252.872.872.762.762.76-3.50%70,370,100
Aug 26, 20252.872.872.852.862.86-0.35%57,694,800
Aug 25, 20252.872.912.862.872.87-0.35%71,559,303
Aug 22, 20252.872.882.842.882.88-46,454,615
Aug 21, 20252.892.902.862.882.88-0.35%53,031,848
Aug 20, 20252.882.902.842.892.890.70%55,076,399
Aug 19, 20252.852.912.842.872.870.35%66,040,199
Aug 18, 20252.862.902.852.862.860.35%65,191,600
Aug 15, 20252.852.872.832.852.85-59,667,186
Aug 14, 20252.922.932.852.852.85-2.40%74,383,806
Aug 13, 20252.892.952.862.922.920.69%106,277,918
Aug 12, 20252.902.962.892.902.90-0.34%76,204,804
Aug 11, 20252.832.932.822.912.913.19%112,280,618
Aug 8, 20252.802.882.792.822.82-103,842,863
Aug 7, 20252.872.922.812.822.82-3.75%160,351,132
Aug 6, 20253.163.232.902.932.93-2.66%301,636,090