SHA:600252 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 2, 2026	2.55	2.58	2.53	2.55	-	-0.39%	25,058,300
Jan 30, 2026	2.58	2.59	2.54	2.56	2.56	-1.92%	65,021,260
Jan 29, 2026	2.62	2.63	2.59	2.61	2.61	-0.38%	44,996,310
Jan 28, 2026	2.63	2.64	2.61	2.62	2.62	-0.76%	44,357,570
Jan 27, 2026	2.69	2.69	2.61	2.64	2.64	-1.49%	55,433,940
Jan 26, 2026	2.68	2.69	2.64	2.68	2.68	0.37%	69,636,900
Jan 23, 2026	2.64	2.67	2.63	2.67	2.67	1.52%	56,009,840
Jan 22, 2026	2.60	2.65	2.59	2.63	2.63	0.77%	51,398,100
Jan 21, 2026	2.61	2.62	2.59	2.61	2.61	-0.38%	45,100,716
Jan 20, 2026	2.62	2.63	2.60	2.62	2.62	-	36,869,400
Jan 19, 2026	2.60	2.62	2.57	2.62	2.62	0.38%	40,157,240
Jan 16, 2026	2.64	2.65	2.60	2.61	2.61	-0.76%	46,553,116
Jan 15, 2026	2.66	2.66	2.62	2.63	2.63	-1.50%	57,239,300
Jan 14, 2026	2.70	2.72	2.65	2.67	2.67	-1.11%	90,744,800
Jan 13, 2026	2.69	2.74	2.69	2.70	2.70	0.37%	85,941,160
Jan 12, 2026	2.72	2.72	2.66	2.69	2.69	-2.89%	128,466,510
Jan 9, 2026	2.77	2.79	2.74	2.77	2.77	-0.36%	47,576,180
Jan 8, 2026	2.75	2.79	2.75	2.78	2.78	1.09%	38,802,170
Jan 7, 2026	2.81	2.81	2.75	2.75	2.75	-2.14%	46,653,100
Jan 6, 2026	2.79	2.84	2.78	2.81	2.81	1.44%	52,900,160
Jan 5, 2026	2.74	2.78	2.74	2.77	2.77	1.09%	40,875,000
Dec 31, 2025	2.74	2.75	2.72	2.74	2.74	0.37%	30,660,500
Dec 30, 2025	2.77	2.78	2.73	2.73	2.73	-1.44%	40,770,150
Dec 29, 2025	2.78	2.79	2.76	2.77	2.77	-0.36%	32,623,153
Dec 26, 2025	2.80	2.81	2.78	2.78	2.78	-0.71%	35,951,530
Dec 25, 2025	2.82	2.82	2.79	2.80	2.80	-0.71%	35,642,400
Dec 24, 2025	2.81	2.82	2.79	2.82	2.82	-	35,732,900
Dec 23, 2025	2.86	2.87	2.81	2.82	2.82	-1.74%	44,714,320
Dec 22, 2025	2.89	2.90	2.84	2.87	2.87	-0.69%	44,029,420
Dec 19, 2025	2.78	2.91	2.76	2.89	2.89	4.33%	91,813,560
Dec 18, 2025	2.77	2.80	2.75	2.77	2.77	-	40,556,500
Dec 17, 2025	2.73	2.77	2.71	2.77	2.77	1.09%	50,986,300
Dec 16, 2025	2.76	2.78	2.73	2.74	2.74	-0.72%	47,412,600
Dec 15, 2025	2.74	2.78	2.72	2.76	2.76	-	40,107,200
Dec 12, 2025	2.78	2.79	2.75	2.76	2.76	-0.36%	62,376,830
Dec 11, 2025	2.84	2.85	2.77	2.77	2.77	-2.46%	62,052,520
Dec 10, 2025	2.85	2.86	2.81	2.84	2.84	-0.70%	59,071,300
Dec 9, 2025	2.96	2.97	2.86	2.86	2.86	-3.38%	87,282,740
Dec 8, 2025	3.00	3.02	2.94	2.96	2.96	-1.33%	90,324,310
Dec 5, 2025	3.01	3.08	2.96	3.00	3.00	0.67%	99,530,720
Dec 4, 2025	2.99	3.00	2.93	2.98	2.98	-1.00%	104,021,700
Dec 3, 2025	2.94	3.10	2.93	3.01	3.01	2.38%	169,027,300
Dec 2, 2025	2.95	2.97	2.90	2.94	2.94	-1.01%	82,643,130
Dec 1, 2025	2.90	2.98	2.87	2.97	2.97	2.41%	131,868,100
Nov 28, 2025	2.85	2.93	2.81	2.90	2.90	1.40%	125,490,600
Nov 27, 2025	2.95	2.95	2.83	2.86	2.86	-3.05%	191,745,000
Nov 26, 2025	2.69	2.95	2.68	2.95	2.95	10.07%	129,143,000
Nov 25, 2025	2.67	2.71	2.65	2.68	2.68	0.75%	41,774,700
Nov 24, 2025	2.64	2.69	2.64	2.66	2.66	1.14%	43,930,230
Nov 21, 2025	2.76	2.77	2.63	2.63	2.63	-4.71%	71,821,517