SHA:600252 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 19, 2026	2.59	2.62	2.55	2.56	2.56	-1.54%	43,040,910
Mar 18, 2026	2.64	2.65	2.58	2.60	2.60	-1.89%	46,044,988
Mar 17, 2026	2.64	2.67	2.63	2.65	2.65	0.38%	53,948,910
Mar 16, 2026	2.62	2.66	2.62	2.64	2.64	0.76%	50,586,460
Mar 13, 2026	2.62	2.65	2.60	2.62	2.62	-0.38%	50,645,510
Mar 12, 2026	2.59	2.65	2.58	2.63	2.63	1.54%	59,499,840
Mar 11, 2026	2.59	2.60	2.55	2.59	2.59	-	36,171,090
Mar 10, 2026	2.58	2.60	2.57	2.59	2.59	0.78%	30,141,800
Mar 9, 2026	2.56	2.59	2.54	2.57	2.57	-	47,199,870
Mar 6, 2026	2.50	2.58	2.49	2.57	2.57	2.39%	49,616,530
Mar 5, 2026	2.50	2.53	2.49	2.51	2.51	1.21%	31,617,200
Mar 4, 2026	2.52	2.54	2.47	2.48	2.48	-1.98%	42,439,800
Mar 3, 2026	2.56	2.59	2.52	2.53	2.53	-1.56%	54,108,730
Mar 2, 2026	2.59	2.61	2.55	2.57	2.57	-1.91%	53,056,760
Feb 27, 2026	2.59	2.63	2.58	2.62	2.62	1.16%	38,246,650
Feb 26, 2026	2.62	2.62	2.58	2.59	2.59	-0.77%	38,345,500
Feb 25, 2026	2.57	2.63	2.57	2.61	2.61	1.56%	51,221,410
Feb 24, 2026	2.55	2.58	2.54	2.57	2.57	1.58%	37,685,760
Feb 13, 2026	2.55	2.57	2.53	2.53	2.53	-0.78%	26,419,580
Feb 12, 2026	2.58	2.58	2.53	2.55	2.55	-1.16%	34,218,290
Feb 11, 2026	2.59	2.60	2.57	2.58	2.58	-	23,001,600
Feb 10, 2026	2.60	2.61	2.57	2.58	2.58	-0.77%	33,797,090
Feb 9, 2026	2.57	2.61	2.57	2.60	2.60	0.78%	36,170,750
Feb 6, 2026	2.61	2.64	2.58	2.58	2.58	0.78%	60,411,200
Feb 5, 2026	2.59	2.59	2.55	2.56	2.56	-1.16%	31,907,600
Feb 4, 2026	2.53	2.59	2.52	2.59	2.59	1.97%	38,224,700
Feb 3, 2026	2.52	2.55	2.50	2.54	2.54	1.20%	35,478,100
Feb 2, 2026	2.55	2.58	2.51	2.51	2.51	-1.95%	43,158,200
Jan 30, 2026	2.58	2.59	2.54	2.56	2.56	-1.92%	65,021,260
Jan 29, 2026	2.62	2.63	2.59	2.61	2.61	-0.38%	44,996,310
Jan 28, 2026	2.63	2.64	2.61	2.62	2.62	-0.76%	44,357,570
Jan 27, 2026	2.69	2.69	2.61	2.64	2.64	-1.49%	55,433,940
Jan 26, 2026	2.68	2.69	2.64	2.68	2.68	0.37%	69,636,900
Jan 23, 2026	2.64	2.67	2.63	2.67	2.67	1.52%	56,009,840
Jan 22, 2026	2.60	2.65	2.59	2.63	2.63	0.77%	51,398,100
Jan 21, 2026	2.61	2.62	2.59	2.61	2.61	-0.38%	45,100,716
Jan 20, 2026	2.62	2.63	2.60	2.62	2.62	-	36,869,400
Jan 19, 2026	2.60	2.62	2.57	2.62	2.62	0.38%	40,157,240
Jan 16, 2026	2.64	2.65	2.60	2.61	2.61	-0.76%	46,553,116
Jan 15, 2026	2.66	2.66	2.62	2.63	2.63	-1.50%	57,239,300
Jan 14, 2026	2.70	2.72	2.65	2.67	2.67	-1.11%	90,744,800
Jan 13, 2026	2.69	2.74	2.69	2.70	2.70	0.37%	85,941,160
Jan 12, 2026	2.72	2.72	2.66	2.69	2.69	-2.89%	128,466,510
Jan 9, 2026	2.77	2.79	2.74	2.77	2.77	-0.36%	47,576,180
Jan 8, 2026	2.75	2.79	2.75	2.78	2.78	1.09%	38,802,170
Jan 7, 2026	2.81	2.81	2.75	2.75	2.75	-2.14%	46,653,100
Jan 6, 2026	2.79	2.84	2.78	2.81	2.81	1.44%	52,900,160
Jan 5, 2026	2.74	2.78	2.74	2.77	2.77	1.09%	40,875,000
Dec 31, 2025	2.74	2.75	2.72	2.74	2.74	0.37%	30,660,500
Dec 30, 2025	2.77	2.78	2.73	2.73	2.73	-1.44%	40,770,150