SHA:600252 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	2.20	2.21	2.16	2.18	2.18	-0.91%	28,938,377
Jun 8, 2026	2.24	2.26	2.18	2.20	2.20	-2.65%	39,662,976
Jun 5, 2026	2.24	2.30	2.24	2.26	2.26	0.89%	38,259,700
Jun 4, 2026	2.23	2.29	2.22	2.24	2.24	0.45%	36,893,077
Jun 3, 2026	2.24	2.25	2.20	2.23	2.23	-0.45%	29,505,203
Jun 2, 2026	2.31	2.31	2.23	2.24	2.24	-2.18%	35,223,087
Jun 1, 2026	2.24	2.29	2.22	2.29	2.29	3.15%	39,676,074
May 29, 2026	2.19	2.24	2.19	2.22	2.22	1.37%	38,266,318
May 28, 2026	2.18	2.22	2.17	2.19	2.19	0.46%	28,854,618
May 27, 2026	2.21	2.23	2.17	2.18	2.18	-1.80%	32,049,661
May 26, 2026	2.24	2.25	2.19	2.22	2.22	-0.89%	24,985,000
May 25, 2026	2.21	2.25	2.20	2.24	2.24	1.36%	28,552,363
May 22, 2026	2.22	2.23	2.19	2.21	2.21	-0.45%	24,407,399
May 21, 2026	2.25	2.28	2.21	2.22	2.22	-1.33%	26,389,534
May 20, 2026	2.29	2.30	2.24	2.25	2.25	-2.17%	27,849,992
May 19, 2026	2.28	2.31	2.26	2.30	2.30	0.88%	31,426,288
May 18, 2026	2.25	2.28	2.19	2.28	2.28	0.88%	48,254,248
May 15, 2026	2.31	2.32	2.25	2.26	2.26	-2.16%	50,582,222
May 14, 2026	2.35	2.36	2.30	2.31	2.31	-1.70%	44,886,100
May 13, 2026	2.37	2.39	2.33	2.35	2.35	-1.26%	47,714,688
May 12, 2026	2.40	2.41	2.37	2.38	2.38	-0.83%	42,609,592
May 11, 2026	2.42	2.42	2.38	2.40	2.40	-0.41%	38,425,912
May 8, 2026	2.41	2.44	2.40	2.41	2.41	-	31,662,171
May 7, 2026	2.45	2.46	2.40	2.41	2.41	-1.63%	38,464,616
May 6, 2026	2.46	2.48	2.44	2.45	2.45	-0.41%	34,510,760
Apr 30, 2026	2.48	2.50	2.45	2.46	2.46	-1.60%	36,266,300
Apr 29, 2026	2.46	2.51	2.44	2.50	2.50	1.63%	34,416,572
Apr 28, 2026	2.45	2.48	2.43	2.46	2.46	0.41%	30,104,700
Apr 27, 2026	2.48	2.49	2.44	2.45	2.45	-1.21%	30,689,410
Apr 24, 2026	2.47	2.50	2.45	2.48	2.48	-	25,539,810
Apr 23, 2026	2.51	2.51	2.46	2.48	2.48	-0.80%	22,705,900
Apr 22, 2026	2.48	2.51	2.46	2.50	2.50	0.40%	29,896,657
Apr 21, 2026	2.51	2.53	2.48	2.49	2.49	-0.80%	27,649,400
Apr 20, 2026	2.51	2.52	2.49	2.51	2.51	-	30,776,600
Apr 17, 2026	2.58	2.58	2.50	2.51	2.51	-2.71%	52,015,544
Apr 16, 2026	2.62	2.65	2.55	2.58	2.58	-2.64%	80,439,786
Apr 15, 2026	2.52	2.68	2.52	2.65	2.65	5.58%	121,672,400
Apr 14, 2026	2.52	2.53	2.47	2.51	2.51	-0.40%	41,242,964
Apr 13, 2026	2.58	2.59	2.51	2.52	2.52	-2.70%	54,825,600
Apr 10, 2026	2.58	2.66	2.55	2.59	2.59	0.78%	67,019,900
Apr 9, 2026	2.62	2.68	2.56	2.57	2.57	-2.65%	76,755,990
Apr 8, 2026	2.62	2.67	2.59	2.64	2.64	0.38%	72,603,399
Apr 7, 2026	2.58	2.65	2.49	2.63	2.63	1.15%	80,800,530
Apr 3, 2026	2.61	2.68	2.57	2.60	2.60	-0.38%	96,213,700
Apr 2, 2026	2.57	2.63	2.55	2.61	2.61	1.56%	74,748,090
Apr 1, 2026	2.56	2.58	2.49	2.57	2.57	0.78%	54,460,343
Mar 31, 2026	2.54	2.60	2.53	2.55	2.55	-	49,050,300
Mar 30, 2026	2.51	2.55	2.49	2.55	2.55	1.59%	48,310,580
Mar 27, 2026	2.44	2.52	2.43	2.51	2.51	2.45%	47,460,310
Mar 26, 2026	2.47	2.51	2.45	2.45	2.45	-0.41%	37,292,000