SHA:600252 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	2.46	2.51	2.44	2.50	2.50	1.63%	34,416,572
Apr 28, 2026	2.45	2.48	2.43	2.46	2.46	0.41%	30,104,700
Apr 27, 2026	2.48	2.49	2.44	2.45	2.45	-1.21%	30,689,410
Apr 24, 2026	2.47	2.50	2.45	2.48	2.48	-	25,539,810
Apr 23, 2026	2.51	2.51	2.46	2.48	2.48	-0.80%	22,705,900
Apr 22, 2026	2.48	2.51	2.46	2.50	2.50	0.40%	29,896,657
Apr 21, 2026	2.51	2.53	2.48	2.49	2.49	-0.80%	27,649,400
Apr 20, 2026	2.51	2.52	2.49	2.51	2.51	-	30,776,600
Apr 17, 2026	2.58	2.58	2.50	2.51	2.51	-2.71%	52,015,544
Apr 16, 2026	2.62	2.65	2.55	2.58	2.58	-2.64%	80,439,786
Apr 15, 2026	2.52	2.68	2.52	2.65	2.65	5.58%	121,672,400
Apr 14, 2026	2.52	2.53	2.47	2.51	2.51	-0.40%	41,242,964
Apr 13, 2026	2.58	2.59	2.51	2.52	2.52	-2.70%	54,825,600
Apr 10, 2026	2.58	2.66	2.55	2.59	2.59	0.78%	67,019,900
Apr 9, 2026	2.62	2.68	2.56	2.57	2.57	-2.65%	76,755,990
Apr 8, 2026	2.62	2.67	2.59	2.64	2.64	0.38%	72,603,399
Apr 7, 2026	2.58	2.65	2.49	2.63	2.63	1.15%	80,800,530
Apr 3, 2026	2.61	2.68	2.57	2.60	2.60	-0.38%	96,213,700
Apr 2, 2026	2.57	2.63	2.55	2.61	2.61	1.56%	74,748,090
Apr 1, 2026	2.56	2.58	2.49	2.57	2.57	0.78%	54,460,343
Mar 31, 2026	2.54	2.60	2.53	2.55	2.55	-	49,050,300
Mar 30, 2026	2.51	2.55	2.49	2.55	2.55	1.59%	48,310,580
Mar 27, 2026	2.44	2.52	2.43	2.51	2.51	2.45%	47,460,310
Mar 26, 2026	2.47	2.51	2.45	2.45	2.45	-0.41%	37,292,000
Mar 25, 2026	2.41	2.49	2.40	2.46	2.46	2.50%	44,471,080
Mar 24, 2026	2.35	2.41	2.31	2.40	2.40	3.90%	43,928,906
Mar 23, 2026	2.46	2.46	2.30	2.31	2.31	-6.85%	74,918,158
Mar 20, 2026	2.56	2.58	2.48	2.48	2.48	-3.13%	45,869,390
Mar 19, 2026	2.59	2.62	2.55	2.56	2.56	-1.54%	43,040,910
Mar 18, 2026	2.64	2.65	2.58	2.60	2.60	-1.89%	46,044,988
Mar 17, 2026	2.64	2.67	2.63	2.65	2.65	0.38%	53,948,910
Mar 16, 2026	2.62	2.66	2.62	2.64	2.64	0.76%	50,586,460
Mar 13, 2026	2.62	2.65	2.60	2.62	2.62	-0.38%	50,645,510
Mar 12, 2026	2.59	2.65	2.58	2.63	2.63	1.54%	59,499,840
Mar 11, 2026	2.59	2.60	2.55	2.59	2.59	-	36,171,090
Mar 10, 2026	2.58	2.60	2.57	2.59	2.59	0.78%	30,141,800
Mar 9, 2026	2.56	2.59	2.54	2.57	2.57	-	47,199,870
Mar 6, 2026	2.50	2.58	2.49	2.57	2.57	2.39%	49,616,530
Mar 5, 2026	2.50	2.53	2.49	2.51	2.51	1.21%	31,617,200
Mar 4, 2026	2.52	2.54	2.47	2.48	2.48	-1.98%	42,439,800
Mar 3, 2026	2.56	2.59	2.52	2.53	2.53	-1.56%	54,108,730
Mar 2, 2026	2.59	2.61	2.55	2.57	2.57	-1.91%	53,056,760
Feb 27, 2026	2.59	2.63	2.58	2.62	2.62	1.16%	38,246,650
Feb 26, 2026	2.62	2.62	2.58	2.59	2.59	-0.77%	38,345,500
Feb 25, 2026	2.57	2.63	2.57	2.61	2.61	1.56%	51,221,410
Feb 24, 2026	2.55	2.58	2.54	2.57	2.57	1.58%	37,685,760
Feb 13, 2026	2.55	2.57	2.53	2.53	2.53	-0.78%	26,419,580
Feb 12, 2026	2.58	2.58	2.53	2.55	2.55	-1.16%	34,218,290
Feb 11, 2026	2.59	2.60	2.57	2.58	2.58	-	23,001,600
Feb 10, 2026	2.60	2.61	2.57	2.58	2.58	-0.77%	33,797,090