SHA:600252 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	2.28	2.31	2.26	2.30	2.30	0.88%	31,426,288
May 18, 2026	2.25	2.28	2.19	2.28	2.28	0.88%	48,254,248
May 15, 2026	2.31	2.32	2.25	2.26	2.26	-2.16%	50,582,222
May 14, 2026	2.35	2.36	2.30	2.31	2.31	-1.70%	44,886,100
May 13, 2026	2.37	2.39	2.33	2.35	2.35	-1.26%	47,714,688
May 12, 2026	2.40	2.41	2.37	2.38	2.38	-0.83%	42,609,592
May 11, 2026	2.42	2.42	2.38	2.40	2.40	-0.41%	38,425,912
May 8, 2026	2.41	2.44	2.40	2.41	2.41	-	31,662,171
May 7, 2026	2.45	2.46	2.40	2.41	2.41	-1.63%	38,464,616
May 6, 2026	2.46	2.48	2.44	2.45	2.45	-0.41%	34,510,760
Apr 30, 2026	2.48	2.50	2.45	2.46	2.46	-1.60%	36,266,300
Apr 29, 2026	2.46	2.51	2.44	2.50	2.50	1.63%	34,416,572
Apr 28, 2026	2.45	2.48	2.43	2.46	2.46	0.41%	30,104,700
Apr 27, 2026	2.48	2.49	2.44	2.45	2.45	-1.21%	30,689,410
Apr 24, 2026	2.47	2.50	2.45	2.48	2.48	-	25,539,810
Apr 23, 2026	2.51	2.51	2.46	2.48	2.48	-0.80%	22,705,900
Apr 22, 2026	2.48	2.51	2.46	2.50	2.50	0.40%	29,896,657
Apr 21, 2026	2.51	2.53	2.48	2.49	2.49	-0.80%	27,649,400
Apr 20, 2026	2.51	2.52	2.49	2.51	2.51	-	30,776,600
Apr 17, 2026	2.58	2.58	2.50	2.51	2.51	-2.71%	52,015,544
Apr 16, 2026	2.62	2.65	2.55	2.58	2.58	-2.64%	80,439,786
Apr 15, 2026	2.52	2.68	2.52	2.65	2.65	5.58%	121,672,400
Apr 14, 2026	2.52	2.53	2.47	2.51	2.51	-0.40%	41,242,964
Apr 13, 2026	2.58	2.59	2.51	2.52	2.52	-2.70%	54,825,600
Apr 10, 2026	2.58	2.66	2.55	2.59	2.59	0.78%	67,019,900
Apr 9, 2026	2.62	2.68	2.56	2.57	2.57	-2.65%	76,755,990
Apr 8, 2026	2.62	2.67	2.59	2.64	2.64	0.38%	72,603,399
Apr 7, 2026	2.58	2.65	2.49	2.63	2.63	1.15%	80,800,530
Apr 3, 2026	2.61	2.68	2.57	2.60	2.60	-0.38%	96,213,700
Apr 2, 2026	2.57	2.63	2.55	2.61	2.61	1.56%	74,748,090
Apr 1, 2026	2.56	2.58	2.49	2.57	2.57	0.78%	54,460,343
Mar 31, 2026	2.54	2.60	2.53	2.55	2.55	-	49,050,300
Mar 30, 2026	2.51	2.55	2.49	2.55	2.55	1.59%	48,310,580
Mar 27, 2026	2.44	2.52	2.43	2.51	2.51	2.45%	47,460,310
Mar 26, 2026	2.47	2.51	2.45	2.45	2.45	-0.41%	37,292,000
Mar 25, 2026	2.41	2.49	2.40	2.46	2.46	2.50%	44,471,080
Mar 24, 2026	2.35	2.41	2.31	2.40	2.40	3.90%	43,928,906
Mar 23, 2026	2.46	2.46	2.30	2.31	2.31	-6.85%	74,918,158
Mar 20, 2026	2.56	2.58	2.48	2.48	2.48	-3.13%	45,869,390
Mar 19, 2026	2.59	2.62	2.55	2.56	2.56	-1.54%	43,040,910
Mar 18, 2026	2.64	2.65	2.58	2.60	2.60	-1.89%	46,044,988
Mar 17, 2026	2.64	2.67	2.63	2.65	2.65	0.38%	53,948,910
Mar 16, 2026	2.62	2.66	2.62	2.64	2.64	0.76%	50,586,460
Mar 13, 2026	2.62	2.65	2.60	2.62	2.62	-0.38%	50,645,510
Mar 12, 2026	2.59	2.65	2.58	2.63	2.63	1.54%	59,499,840
Mar 11, 2026	2.59	2.60	2.55	2.59	2.59	-	36,171,090
Mar 10, 2026	2.58	2.60	2.57	2.59	2.59	0.78%	30,141,800
Mar 9, 2026	2.56	2.59	2.54	2.57	2.57	-	47,199,870
Mar 6, 2026	2.50	2.58	2.49	2.57	2.57	2.39%	49,616,530
Mar 5, 2026	2.50	2.53	2.49	2.51	2.51	1.21%	31,617,200