SHA:600252 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	1.89	1.99	1.89	1.92	-	1.59%	31,398,698
Jul 2, 2026	1.87	1.95	1.85	1.89	1.89	1.61%	57,113,500
Jul 1, 2026	1.76	1.88	1.76	1.86	1.86	5.68%	65,408,250
Jun 30, 2026	1.81	1.83	1.74	1.76	1.76	-3.30%	47,579,640
Jun 29, 2026	1.76	1.83	1.71	1.82	1.82	2.82%	64,221,037
Jun 26, 2026	1.82	1.83	1.76	1.77	1.77	-3.80%	49,684,616
Jun 25, 2026	1.89	1.90	1.82	1.84	1.84	-3.16%	50,198,900
Jun 24, 2026	1.99	2.00	1.89	1.90	1.90	-4.04%	47,466,700
Jun 23, 2026	1.91	2.05	1.91	1.98	1.98	3.13%	68,950,109
Jun 22, 2026	1.94	1.95	1.87	1.92	1.92	-2.04%	47,651,840
Jun 18, 2026	1.96	1.99	1.93	1.96	1.96	-0.51%	37,128,300
Jun 17, 2026	1.98	2.00	1.94	1.97	1.97	-1.01%	41,320,120
Jun 16, 2026	2.05	2.05	1.94	1.99	1.99	-2.93%	61,475,880
Jun 15, 2026	2.13	2.16	2.00	2.05	2.05	-5.09%	85,176,450
Jun 12, 2026	2.12	2.17	2.10	2.16	2.16	2.37%	28,729,117
Jun 11, 2026	2.17	2.18	2.10	2.11	2.11	-3.21%	35,398,700
Jun 10, 2026	2.17	2.18	2.14	2.18	2.18	-	25,832,253
Jun 9, 2026	2.20	2.21	2.16	2.18	2.18	-0.91%	28,938,377
Jun 8, 2026	2.24	2.26	2.18	2.20	2.20	-2.65%	39,662,976
Jun 5, 2026	2.24	2.30	2.24	2.26	2.26	0.89%	38,259,700
Jun 4, 2026	2.23	2.29	2.22	2.24	2.24	0.45%	36,893,077
Jun 3, 2026	2.24	2.25	2.20	2.23	2.23	-0.45%	29,505,203
Jun 2, 2026	2.31	2.31	2.23	2.24	2.24	-2.18%	35,223,087
Jun 1, 2026	2.24	2.29	2.22	2.29	2.29	3.15%	39,676,074
May 29, 2026	2.19	2.24	2.19	2.22	2.22	1.37%	38,266,318
May 28, 2026	2.18	2.22	2.17	2.19	2.19	0.46%	28,854,618
May 27, 2026	2.21	2.23	2.17	2.18	2.18	-1.80%	32,049,661
May 26, 2026	2.24	2.25	2.19	2.22	2.22	-0.89%	24,985,000
May 25, 2026	2.21	2.25	2.20	2.24	2.24	1.36%	28,552,363
May 22, 2026	2.22	2.23	2.19	2.21	2.21	-0.45%	24,407,399
May 21, 2026	2.25	2.28	2.21	2.22	2.22	-1.33%	26,389,534
May 20, 2026	2.29	2.30	2.24	2.25	2.25	-2.17%	27,849,992
May 19, 2026	2.28	2.31	2.26	2.30	2.30	0.88%	31,426,288
May 18, 2026	2.25	2.28	2.19	2.28	2.28	0.88%	48,254,248
May 15, 2026	2.31	2.32	2.25	2.26	2.26	-2.16%	50,582,222
May 14, 2026	2.35	2.36	2.30	2.31	2.31	-1.70%	44,886,100
May 13, 2026	2.37	2.39	2.33	2.35	2.35	-1.26%	47,714,688
May 12, 2026	2.40	2.41	2.37	2.38	2.38	-0.83%	42,609,592
May 11, 2026	2.42	2.42	2.38	2.40	2.40	-0.41%	38,425,912
May 8, 2026	2.41	2.44	2.40	2.41	2.41	-	31,662,171
May 7, 2026	2.45	2.46	2.40	2.41	2.41	-1.63%	38,464,616
May 6, 2026	2.46	2.48	2.44	2.45	2.45	-0.41%	34,510,760
Apr 30, 2026	2.48	2.50	2.45	2.46	2.46	-1.60%	36,266,300
Apr 29, 2026	2.46	2.51	2.44	2.50	2.50	1.63%	34,416,572
Apr 28, 2026	2.45	2.48	2.43	2.46	2.46	0.41%	30,104,700
Apr 27, 2026	2.48	2.49	2.44	2.45	2.45	-1.21%	30,689,410
Apr 24, 2026	2.47	2.50	2.45	2.48	2.48	-	25,539,810
Apr 23, 2026	2.51	2.51	2.46	2.48	2.48	-0.80%	22,705,900
Apr 22, 2026	2.48	2.51	2.46	2.50	2.50	0.40%	29,896,657
Apr 21, 2026	2.51	2.53	2.48	2.49	2.49	-0.80%	27,649,400