SHA:600252 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	2.22	2.24	2.13	2.15	2.15	-3.15%	72,083,502
Nov 12, 2026	2.25	2.27	2.21	2.22	2.22	-1.77%	68,635,056
Nov 11, 2026	2.24	2.29	2.23	2.26	2.26	0.44%	66,761,377
Nov 10, 2026	2.26	2.29	2.23	2.25	2.25	-	74,262,183
Nov 9, 2026	2.20	2.27	2.18	2.25	2.25	2.74%	94,381,316
Nov 6, 2026	2.18	2.23	2.17	2.19	2.19	-2.23%	76,443,176
Nov 5, 2026	2.20	2.28	2.19	2.24	2.24	2.28%	90,351,594
Nov 4, 2026	2.17	2.21	2.14	2.19	2.19	0.92%	77,296,268
Nov 3, 2026	2.18	2.24	2.15	2.17	2.17	-1.36%	77,334,443
Nov 2, 2026	2.13	2.21	2.11	2.20	2.20	2.80%	92,112,428
Oct 30, 2026	2.16	2.24	2.14	2.14	2.14	-2.73%	118,253,393
Oct 29, 2026	2.26	2.35	2.19	2.20	2.20	-4.35%	139,015,363
Oct 28, 2026	2.10	2.31	2.09	2.30	2.30	9.52%	233,343,887
Oct 27, 2026	2.12	2.20	2.10	2.10	2.10	-1.87%	79,202,200
Oct 26, 2026	2.11	2.18	2.05	2.14	2.14	0.47%	116,711,648
Oct 23, 2026	2.20	2.20	2.04	2.13	2.13	-5.33%	200,569,008
Oct 22, 2026	2.35	2.39	2.24	2.25	2.25	-5.46%	222,111,008
Oct 21, 2026	2.20	2.38	2.19	2.38	2.38	10.19%	266,342,991
Oct 20, 2026	2.28	2.31	2.15	2.16	2.16	-6.09%	171,831,428
Oct 19, 2026	2.34	2.40	2.27	2.30	2.30	-6.50%	272,893,861
Oct 16, 2026	2.32	2.53	2.32	2.46	2.46	6.96%	338,501,611
Oct 15, 2026	2.45	2.49	2.26	2.30	2.30	-7.26%	278,218,461
Oct 14, 2026	2.24	2.48	2.23	2.48	2.48	10.22%	196,457,645
Oct 13, 2026	2.21	2.38	2.20	2.25	2.25	0.45%	107,457,930
Oct 12, 2026	2.35	2.48	2.23	2.24	2.24	-0.44%	143,126,200
Oct 9, 2026	2.16	2.27	2.16	2.25	2.25	3.69%	81,105,360
Oct 8, 2026	2.21	2.25	2.15	2.17	2.17	-1.36%	58,428,100
Sep 30, 2026	2.17	2.21	2.15	2.20	2.20	1.38%	45,777,285
Sep 29, 2026	2.17	2.22	2.15	2.17	2.17	-	49,766,026
Sep 28, 2026	2.15	2.18	2.14	2.17	2.17	1.88%	46,639,213
Sep 24, 2026	2.17	2.18	2.12	2.13	2.13	-1.39%	46,053,640
Sep 23, 2026	2.21	2.23	2.16	2.16	2.16	-2.26%	53,077,360
Sep 22, 2026	2.25	2.26	2.19	2.21	2.21	-1.34%	62,298,590
Sep 21, 2026	2.19	2.26	2.18	2.24	2.24	2.75%	66,756,963
Sep 18, 2026	2.21	2.25	2.18	2.18	2.18	-1.36%	43,786,920
Sep 17, 2026	2.17	2.22	2.15	2.21	2.21	1.38%	41,083,910
Sep 16, 2026	2.18	2.20	2.15	2.18	2.18	-	36,039,330
Sep 15, 2026	2.25	2.27	2.18	2.18	2.18	-3.11%	46,513,300
Sep 14, 2026	2.20	2.27	2.19	2.25	2.25	1.81%	43,325,000
Sep 11, 2026	2.24	2.25	2.17	2.21	2.21	-1.78%	52,572,650
Sep 10, 2026	2.29	2.30	2.22	2.25	2.25	-2.17%	55,499,603
Sep 9, 2026	2.32	2.33	2.27	2.30	2.30	-1.71%	51,923,800
Sep 8, 2026	2.24	2.34	2.22	2.34	2.34	4.46%	67,420,589
Sep 7, 2026	2.22	2.26	2.21	2.24	2.24	0.90%	33,901,030
Sep 4, 2026	2.24	2.26	2.22	2.22	2.22	-0.45%	38,780,400
Sep 3, 2026	2.26	2.28	2.22	2.23	2.23	-1.76%	43,050,492
Sep 2, 2026	2.35	2.35	2.25	2.27	2.27	-3.40%	63,628,100
Sep 1, 2026	2.33	2.37	2.31	2.35	2.35	1.73%	61,545,152
Aug 31, 2026	2.39	2.39	2.28	2.31	2.31	-4.15%	73,274,406
Aug 28, 2026	2.38	2.44	2.36	2.41	2.41	1.26%	91,154,090