Dahu Health Industry Co., Ltd. (SHA:600257)
China · Delayed Price · Currency is CNY 7.16
+0.03 (0.42%)
Feb 13, 2026, 3:00 PM CST
Dahu Health Industry Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 7.21 | 7.45 | 7.13 | 7.16 | 7.16 | 0.42% | 22,062,600 |
| Feb 12, 2026 | 7.13 | 7.30 | 7.01 | 7.13 | 7.13 | -0.14% | 20,051,400 |
| Feb 11, 2026 | 7.17 | 7.17 | 7.06 | 7.14 | 7.14 | -0.83% | 13,248,200 |
| Feb 10, 2026 | 7.24 | 7.29 | 7.00 | 7.20 | 7.20 | -0.69% | 20,526,800 |
| Feb 9, 2026 | 7.12 | 7.43 | 7.12 | 7.25 | 7.25 | 1.97% | 28,270,700 |
| Feb 6, 2026 | 7.10 | 7.24 | 7.01 | 7.11 | 7.11 | - | 13,082,530 |
| Feb 5, 2026 | 7.29 | 7.29 | 7.11 | 7.11 | 7.11 | -1.93% | 13,530,500 |
| Feb 4, 2026 | 7.23 | 7.41 | 7.13 | 7.25 | 7.25 | 0.83% | 17,515,200 |
| Feb 3, 2026 | 7.22 | 7.29 | 7.09 | 7.19 | 7.19 | 0.28% | 17,588,800 |
| Feb 2, 2026 | 7.43 | 7.58 | 7.17 | 7.17 | 7.17 | -2.98% | 27,144,900 |
| Jan 30, 2026 | 7.38 | 7.53 | 7.21 | 7.39 | 7.39 | -0.27% | 38,971,290 |
| Jan 29, 2026 | 7.26 | 7.42 | 7.14 | 7.41 | 7.41 | 1.93% | 30,774,760 |
| Jan 28, 2026 | 7.24 | 7.29 | 7.11 | 7.27 | 7.27 | 0.83% | 17,792,000 |
| Jan 27, 2026 | 7.27 | 7.28 | 6.99 | 7.21 | 7.21 | -0.96% | 25,685,700 |
| Jan 26, 2026 | 7.50 | 7.62 | 7.13 | 7.28 | 7.28 | -4.46% | 35,177,450 |
| Jan 23, 2026 | 7.86 | 7.97 | 7.45 | 7.62 | 7.62 | -2.31% | 50,105,790 |
| Jan 22, 2026 | 7.82 | 8.00 | 7.74 | 7.80 | 7.80 | -0.26% | 23,829,700 |
| Jan 21, 2026 | 7.72 | 7.85 | 7.61 | 7.82 | 7.82 | 1.69% | 29,711,525 |
| Jan 20, 2026 | 7.60 | 7.92 | 7.57 | 7.69 | 7.69 | 0.39% | 33,217,670 |
| Jan 19, 2026 | 7.40 | 7.74 | 7.32 | 7.66 | 7.66 | 3.10% | 44,660,410 |
| Jan 16, 2026 | 7.07 | 7.67 | 6.96 | 7.43 | 7.43 | 6.60% | 68,130,230 |
| Jan 15, 2026 | 7.27 | 7.34 | 6.91 | 6.97 | 6.97 | -4.52% | 38,949,630 |
| Jan 14, 2026 | 7.65 | 7.84 | 7.19 | 7.30 | 7.30 | 1.53% | 72,445,444 |
| Jan 13, 2026 | 7.55 | 7.58 | 7.09 | 7.19 | 7.19 | -5.52% | 37,615,330 |
| Jan 12, 2026 | 7.34 | 7.65 | 7.32 | 7.61 | 7.61 | 2.84% | 32,632,700 |
| Jan 9, 2026 | 7.24 | 7.51 | 7.03 | 7.40 | 7.40 | 2.49% | 39,408,990 |
| Jan 8, 2026 | 6.85 | 7.31 | 6.82 | 7.22 | 7.22 | 5.56% | 40,805,950 |
| Jan 7, 2026 | 6.79 | 6.88 | 6.62 | 6.84 | 6.84 | 1.94% | 30,719,100 |
| Jan 6, 2026 | 6.71 | 6.94 | 6.49 | 6.71 | 6.71 | 1.51% | 37,411,156 |
| Jan 5, 2026 | 6.20 | 6.80 | 6.20 | 6.61 | 6.61 | 5.25% | 55,833,400 |
| Dec 31, 2025 | 6.00 | 6.38 | 5.93 | 6.28 | 6.28 | 5.19% | 31,656,600 |
| Dec 30, 2025 | 5.99 | 6.03 | 5.87 | 5.97 | 5.97 | -0.17% | 12,938,620 |
| Dec 29, 2025 | 6.07 | 6.09 | 5.88 | 5.98 | 5.98 | -1.48% | 15,642,390 |
| Dec 26, 2025 | 6.16 | 6.16 | 6.06 | 6.07 | 6.07 | -1.62% | 12,919,000 |
| Dec 25, 2025 | 6.15 | 6.19 | 6.03 | 6.17 | 6.17 | -0.48% | 17,850,830 |
| Dec 24, 2025 | 6.45 | 6.47 | 6.17 | 6.20 | 6.20 | -2.67% | 21,368,370 |
| Dec 23, 2025 | 6.43 | 6.59 | 6.35 | 6.37 | 6.37 | -0.93% | 15,121,135 |
| Dec 22, 2025 | 6.40 | 6.51 | 6.35 | 6.43 | 6.43 | 0.94% | 15,782,140 |
| Dec 19, 2025 | 6.37 | 6.39 | 6.26 | 6.37 | 6.37 | 0.63% | 14,923,450 |
| Dec 18, 2025 | 6.14 | 6.50 | 6.11 | 6.33 | 6.33 | 2.59% | 22,620,470 |
| Dec 17, 2025 | 6.15 | 6.19 | 5.97 | 6.17 | 6.17 | 0.33% | 15,386,800 |
| Dec 16, 2025 | 6.38 | 6.38 | 6.07 | 6.15 | 6.15 | -3.61% | 19,060,350 |
| Dec 15, 2025 | 6.41 | 6.47 | 6.34 | 6.38 | 6.38 | -0.78% | 16,063,600 |
| Dec 12, 2025 | 6.22 | 6.54 | 6.21 | 6.43 | 6.43 | 2.55% | 22,980,320 |
| Dec 11, 2025 | 6.39 | 6.39 | 6.20 | 6.27 | 6.27 | -1.42% | 18,963,500 |
| Dec 10, 2025 | 6.35 | 6.47 | 6.26 | 6.36 | 6.36 | -0.93% | 22,568,948 |
| Dec 9, 2025 | 6.52 | 6.56 | 6.35 | 6.42 | 6.42 | -0.47% | 20,784,500 |
| Dec 8, 2025 | 6.51 | 6.56 | 6.36 | 6.45 | 6.45 | -0.15% | 22,046,660 |
| Dec 5, 2025 | 6.30 | 6.52 | 6.19 | 6.46 | 6.46 | 2.87% | 27,519,520 |
| Dec 4, 2025 | 6.22 | 6.36 | 6.18 | 6.28 | 6.28 | 0.32% | 27,147,500 |