Dahu Health Industry Co., Ltd. (SHA:600257)
China · Delayed Price · Currency is CNY 6.39
+0.06 (0.95%)
Apr 16, 2026, 3:00 PM CST
Dahu Health Industry Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 6.32 | 6.42 | 6.18 | 6.39 | 6.39 | 0.95% | 20,068,600 |
| Apr 15, 2026 | 6.58 | 6.59 | 6.31 | 6.33 | 6.33 | -3.06% | 21,341,920 |
| Apr 14, 2026 | 6.73 | 6.73 | 6.39 | 6.53 | 6.53 | -2.25% | 20,469,800 |
| Apr 13, 2026 | 6.62 | 6.69 | 6.51 | 6.68 | 6.68 | 0.45% | 16,994,100 |
| Apr 10, 2026 | 7.00 | 7.01 | 6.64 | 6.65 | 6.65 | -4.73% | 30,982,330 |
| Apr 9, 2026 | 7.18 | 7.31 | 6.89 | 6.98 | 6.98 | -3.46% | 26,855,360 |
| Apr 8, 2026 | 7.19 | 7.30 | 7.13 | 7.23 | 7.23 | 2.41% | 24,133,510 |
| Apr 7, 2026 | 6.82 | 7.20 | 6.73 | 7.06 | 7.06 | 3.98% | 27,057,550 |
| Apr 3, 2026 | 7.01 | 7.05 | 6.71 | 6.79 | 6.79 | -2.44% | 17,912,350 |
| Apr 2, 2026 | 6.96 | 7.06 | 6.86 | 6.96 | 6.96 | - | 20,574,290 |
| Apr 1, 2026 | 6.57 | 6.98 | 6.57 | 6.96 | 6.96 | 6.10% | 27,308,000 |
| Mar 31, 2026 | 6.60 | 6.80 | 6.53 | 6.56 | 6.56 | -0.30% | 21,348,500 |
| Mar 30, 2026 | 6.64 | 6.71 | 6.40 | 6.58 | 6.58 | -0.90% | 30,573,050 |
| Mar 27, 2026 | 6.77 | 6.81 | 6.52 | 6.64 | 6.64 | -0.90% | 31,237,520 |
| Mar 26, 2026 | 6.24 | 6.80 | 6.23 | 6.70 | 6.70 | 7.54% | 39,988,124 |
| Mar 25, 2026 | 6.26 | 6.33 | 6.17 | 6.23 | 6.23 | 0.48% | 15,490,500 |
| Mar 24, 2026 | 5.95 | 6.23 | 5.85 | 6.20 | 6.20 | 5.98% | 20,097,580 |
| Mar 23, 2026 | 6.23 | 6.25 | 5.76 | 5.85 | 5.85 | -7.00% | 19,154,500 |
| Mar 20, 2026 | 6.53 | 6.54 | 6.28 | 6.29 | 6.29 | -3.08% | 11,262,940 |
| Mar 19, 2026 | 6.52 | 6.58 | 6.43 | 6.49 | 6.49 | -1.82% | 10,816,080 |
| Mar 18, 2026 | 6.48 | 6.62 | 6.40 | 6.61 | 6.61 | 2.01% | 12,562,840 |
| Mar 17, 2026 | 6.69 | 6.76 | 6.46 | 6.48 | 6.48 | -4.00% | 15,743,300 |
| Mar 16, 2026 | 6.64 | 6.96 | 6.64 | 6.75 | 6.75 | 2.12% | 15,987,400 |
| Mar 13, 2026 | 6.72 | 6.80 | 6.58 | 6.61 | 6.61 | -2.07% | 11,206,198 |
| Mar 12, 2026 | 6.83 | 6.88 | 6.74 | 6.75 | 6.75 | -2.17% | 10,852,500 |
| Mar 11, 2026 | 6.95 | 7.00 | 6.81 | 6.90 | 6.90 | -0.58% | 13,139,900 |
| Mar 10, 2026 | 6.74 | 6.96 | 6.73 | 6.94 | 6.94 | 2.97% | 15,106,100 |
| Mar 9, 2026 | 6.86 | 6.91 | 6.68 | 6.74 | 6.74 | -1.61% | 13,476,000 |
| Mar 6, 2026 | 6.68 | 6.86 | 6.66 | 6.85 | 6.85 | 2.39% | 14,656,079 |
| Mar 5, 2026 | 6.85 | 6.95 | 6.65 | 6.69 | 6.69 | -1.33% | 18,308,650 |
| Mar 4, 2026 | 6.89 | 6.97 | 6.72 | 6.78 | 6.78 | -1.45% | 21,331,870 |
| Mar 3, 2026 | 6.99 | 7.09 | 6.83 | 6.88 | 6.88 | -2.27% | 19,862,500 |
| Mar 2, 2026 | 7.20 | 7.26 | 6.85 | 7.04 | 7.04 | -3.69% | 28,981,550 |
| Feb 27, 2026 | 7.26 | 7.51 | 7.15 | 7.31 | 7.31 | 0.83% | 20,311,710 |
| Feb 26, 2026 | 7.46 | 7.48 | 7.25 | 7.25 | 7.25 | -2.82% | 16,401,150 |
| Feb 25, 2026 | 7.46 | 7.68 | 7.42 | 7.46 | 7.46 | 0.13% | 16,872,330 |
| Feb 24, 2026 | 7.24 | 7.57 | 7.20 | 7.45 | 7.45 | 4.05% | 26,618,900 |
| Feb 13, 2026 | 7.21 | 7.45 | 7.13 | 7.16 | 7.16 | 0.42% | 22,062,600 |
| Feb 12, 2026 | 7.13 | 7.30 | 7.01 | 7.13 | 7.13 | -0.14% | 20,051,400 |
| Feb 11, 2026 | 7.17 | 7.17 | 7.06 | 7.14 | 7.14 | -0.83% | 13,248,200 |
| Feb 10, 2026 | 7.24 | 7.29 | 7.00 | 7.20 | 7.20 | -0.69% | 20,526,800 |
| Feb 9, 2026 | 7.12 | 7.43 | 7.12 | 7.25 | 7.25 | 1.97% | 28,270,700 |
| Feb 6, 2026 | 7.10 | 7.24 | 7.01 | 7.11 | 7.11 | - | 13,082,530 |
| Feb 5, 2026 | 7.29 | 7.29 | 7.11 | 7.11 | 7.11 | -1.93% | 13,530,500 |
| Feb 4, 2026 | 7.23 | 7.41 | 7.13 | 7.25 | 7.25 | 0.83% | 17,515,200 |
| Feb 3, 2026 | 7.22 | 7.29 | 7.09 | 7.19 | 7.19 | 0.28% | 17,588,800 |
| Feb 2, 2026 | 7.43 | 7.58 | 7.17 | 7.17 | 7.17 | -2.98% | 27,144,900 |
| Jan 30, 2026 | 7.38 | 7.53 | 7.21 | 7.39 | 7.39 | -0.27% | 38,971,290 |
| Jan 29, 2026 | 7.26 | 7.42 | 7.14 | 7.41 | 7.41 | 1.93% | 30,774,760 |
| Jan 28, 2026 | 7.24 | 7.29 | 7.11 | 7.27 | 7.27 | 0.83% | 17,792,000 |