SHA:600259 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	84.40	87.80	83.65	83.83	83.83	-1.84%	12,719,610
Jul 9, 2026	89.00	90.38	81.60	85.40	85.40	-4.04%	20,013,650
Jul 8, 2026	93.00	93.80	88.95	89.00	89.00	-4.27%	10,759,060
Jul 7, 2026	93.92	97.77	92.00	92.97	92.97	-3.09%	12,463,481
Jul 6, 2026	105.00	107.00	95.81	95.93	95.93	-6.19%	19,091,120
Jul 3, 2026	99.00	105.72	95.74	102.26	102.26	4.98%	23,049,575
Jul 2, 2026	95.06	101.85	94.00	97.41	97.41	0.65%	16,047,534
Jul 1, 2026	100.58	101.51	96.43	96.78	96.78	-4.75%	13,497,417
Jun 30, 2026	93.30	101.85	92.08	101.61	101.61	7.46%	17,318,570
Jun 29, 2026	99.96	100.47	91.50	94.56	94.56	-4.98%	17,999,694
Jun 26, 2026	103.42	104.71	99.01	99.52	99.52	-5.12%	18,107,267
Jun 25, 2026	104.00	107.36	101.68	104.89	104.89	0.11%	18,608,920
Jun 24, 2026	106.74	107.50	100.91	104.77	104.77	-1.89%	26,740,230
Jun 23, 2026	116.69	116.84	106.79	106.79	106.79	-10.00%	26,724,832
Jun 22, 2026	116.60	119.50	113.00	118.66	118.66	2.05%	41,116,630
Jun 18, 2026	105.71	116.28	105.39	116.28	116.28	10.00%	33,429,270
Jun 17, 2026	106.00	111.11	104.30	105.71	105.71	-0.41%	28,540,330
Jun 16, 2026	99.68	109.20	98.50	106.14	106.14	6.25%	29,308,820
Jun 15, 2026	95.50	99.99	93.00	99.90	99.90	6.34%	25,954,980
Jun 12, 2026	93.99	98.30	91.20	93.94	93.94	2.01%	23,626,270
Jun 11, 2026	89.00	93.80	88.88	92.09	92.09	2.38%	15,244,600
Jun 10, 2026	88.83	95.40	88.28	89.95	89.95	-0.02%	15,647,420
Jun 9, 2026	89.50	92.28	87.02	89.97	89.97	2.53%	14,121,198
Jun 8, 2026	90.00	93.92	86.77	87.75	87.75	-6.57%	14,491,625
Jun 5, 2026	92.49	97.90	92.40	93.92	93.92	0.15%	16,614,200
Jun 4, 2026	87.00	96.44	85.10	93.78	93.78	6.30%	19,257,320
Jun 3, 2026	83.05	89.76	81.74	88.22	88.22	5.20%	18,088,490
Jun 2, 2026	82.30	84.49	79.56	83.86	83.86	2.74%	10,251,440
Jun 1, 2026	82.05	84.64	81.16	81.62	81.62	-2.12%	8,398,214
May 29, 2026	88.90	89.00	83.05	83.39	83.39	-7.03%	12,341,420
May 28, 2026	83.00	90.41	82.37	89.70	89.70	7.54%	16,348,897
May 27, 2026	85.60	86.86	82.11	83.41	83.41	-3.08%	9,568,798
May 26, 2026	86.94	86.94	83.69	86.06	86.06	-1.01%	10,346,450
May 25, 2026	87.08	88.88	84.45	86.94	86.94	-0.15%	12,053,930
May 22, 2026	86.84	88.12	85.50	87.07	87.07	0.25%	10,978,730
May 21, 2026	89.88	91.43	86.77	86.85	86.85	-3.61%	13,183,940
May 20, 2026	88.35	91.28	86.11	90.10	90.10	0.78%	15,964,190
May 19, 2026	92.00	92.47	87.50	89.40	89.40	-3.12%	13,875,750
May 18, 2026	97.01	98.18	91.59	92.28	92.28	-4.98%	18,850,300
May 15, 2026	100.29	103.83	96.39	97.12	97.12	-3.71%	22,620,440
May 14, 2026	104.87	104.87	97.81	100.86	100.86	-3.56%	20,549,800
May 13, 2026	108.00	109.80	104.04	104.58	104.58	-2.43%	21,002,230
May 12, 2026	109.18	110.00	104.33	107.18	107.18	-1.63%	21,733,460
May 11, 2026	100.01	108.96	99.81	108.96	108.96	10.01%	30,165,590
May 8, 2026	96.95	99.76	96.02	99.05	99.05	0.87%	12,932,030
May 7, 2026	97.22	98.99	96.00	98.20	98.20	0.19%	15,882,000
May 6, 2026	91.90	98.52	90.30	98.01	98.01	6.52%	20,384,450
Apr 30, 2026	92.44	93.64	90.34	92.01	92.01	-1.77%	14,705,900
Apr 29, 2026	87.55	94.50	87.00	93.67	93.67	8.92%	21,878,970
Apr 28, 2026	89.00	89.29	85.09	86.00	86.00	-2.25%	12,402,100