Skip to main content
logo
Inner Mongolia North Hauler Joint Stock Co., Ltd. (SHA:600262)
China flag China · Delayed Price · Currency is CNY
29.24
-0.26 (-0.88%)
Jan 23, 2026, 3:00 PM CST

SHA:600262 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 202629.5029.8528.9029.2429.24-0.88%4,322,262
Jan 22, 202628.9229.6828.8329.5029.501.83%3,719,582
Jan 21, 202628.5529.2428.3928.9728.970.98%3,520,698
Jan 20, 202629.1829.3028.4728.6928.69-2.12%4,543,400
Jan 19, 202628.9029.8328.5129.3129.311.42%7,986,899
Jan 16, 202628.5529.2028.0628.9028.901.05%5,835,500
Jan 15, 202627.3429.2227.0828.6028.604.99%8,068,269
Jan 14, 202627.3627.7226.8527.2427.24-0.62%4,147,300
Jan 13, 202628.0028.1727.2827.4127.41-1.90%4,987,974
Jan 12, 202628.5128.5227.4527.9427.94-0.11%6,473,477
Jan 9, 202627.7428.2527.5927.9727.970.72%4,361,200
Jan 8, 202627.3228.1827.3127.7727.770.80%4,852,415
Jan 7, 202628.2328.2327.4127.5527.55-2.82%6,690,088
Jan 6, 202626.7328.8826.6828.3528.356.18%11,123,570
Jan 5, 202626.2026.7125.7226.7026.702.57%5,496,600
Dec 31, 202525.8226.1825.4326.0326.031.72%4,186,920
Dec 30, 202525.7425.8825.4525.5925.59-1.04%2,991,011
Dec 29, 202525.8926.2925.6525.8625.860.82%3,761,110
Dec 26, 202526.1226.1725.5125.6525.65-1.91%3,587,200
Dec 25, 202525.6826.6725.5226.1526.151.83%5,684,248
Dec 24, 202524.7925.8624.6625.6825.683.97%4,165,401
Dec 23, 202525.0025.0924.6524.7024.70-1.16%2,554,848
Dec 22, 202525.3825.4124.9624.9924.99-0.20%2,845,800
Dec 19, 202524.6425.2024.6425.0425.041.83%2,416,050
Dec 18, 202524.7224.8924.5524.5924.59-0.77%2,315,800
Dec 17, 202524.7024.9124.3024.7824.780.28%2,321,848
Dec 16, 202525.4025.4724.6824.7124.71-3.02%3,001,768
Dec 15, 202524.8225.9924.8225.4825.482.17%3,474,548
Dec 12, 202524.8325.5024.8124.9424.940.16%3,360,740
Dec 11, 202525.0025.7524.8724.9024.90-0.20%4,195,901
Dec 10, 202524.9225.2824.8424.9524.95-0.24%2,098,200
Dec 9, 202525.3125.6824.9025.0125.01-1.65%2,726,500
Dec 8, 202525.2625.7025.0725.4325.430.67%3,320,472
Dec 5, 202525.3225.3825.0725.2625.26-0.43%2,988,561
Dec 4, 202524.8025.5024.8025.3725.372.96%5,299,793
Dec 3, 202524.8025.1824.2624.6424.64-2.84%5,263,800
Dec 2, 202525.7525.9325.2525.3625.36-1.90%2,155,800
Dec 1, 202525.8826.4825.7425.8525.85-0.42%3,937,547
Nov 28, 202525.1826.1425.1425.9625.962.85%3,781,100
Nov 27, 202524.9125.5724.9125.2425.241.04%2,661,400
Nov 26, 202525.3425.6824.9024.9824.98-1.42%2,385,200
Nov 25, 202525.4725.8225.3425.3425.34-0.35%3,093,400
Nov 24, 202524.5825.5824.4525.4325.433.80%6,164,300
Nov 21, 202525.4125.6124.3724.5024.50-4.00%3,850,900
Nov 20, 202525.9526.1025.4525.5225.52-0.93%2,197,400
Nov 19, 202526.1026.2425.6325.7625.76-1.11%2,431,200
Nov 18, 202526.4126.5025.9126.0526.05-2.07%3,087,800
Nov 17, 202526.8627.3726.4726.6026.600.61%3,956,800
Nov 14, 202526.6026.9926.4426.4426.44-0.60%2,953,800
Nov 13, 202526.5926.8626.2526.6026.60-0.04%3,646,800