Skip to main content
logo
Inner Mongolia North Hauler Joint Stock Co., Ltd. (SHA:600262)
China flag China · Delayed Price · Currency is CNY
22.16
-0.82 (-3.57%)
May 29, 2026, 3:00 PM CST

SHA:600262 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 202622.9023.0622.1022.1622.16-3.57%4,207,400
May 28, 202622.4123.0322.2722.9822.982.27%3,800,819
May 27, 202623.3023.4022.3422.4722.47-4.10%4,921,701
May 26, 202624.1224.1223.0223.4323.43-2.86%5,409,319
May 25, 202624.3925.1323.9224.1224.12-0.25%5,081,043
May 22, 202624.3024.3923.6624.1824.181.72%3,553,545
May 21, 202624.7124.9823.7323.7723.77-3.30%4,937,700
May 20, 202624.8524.9824.4624.5824.58-1.48%3,594,734
May 19, 202624.6924.9724.6524.9524.950.48%3,780,351
May 18, 202624.8024.8824.2424.8324.83-0.20%5,941,800
May 15, 202624.7425.5024.6124.8824.880.04%6,154,102
May 14, 202625.1625.4624.7024.8724.87-1.11%6,240,465
May 13, 202624.7925.3824.6725.1525.152.82%7,355,000
May 12, 202625.1225.1424.2124.4624.46-3.17%6,701,562
May 11, 202624.4825.6624.3025.2625.263.61%10,602,424
May 8, 202624.4324.4324.0024.3824.380.04%5,673,961
May 7, 202624.1224.6024.1224.3724.371.29%5,674,600
May 6, 202624.7324.8124.0124.0624.06-1.84%8,736,500
Apr 30, 202624.0724.8024.0724.5124.511.03%6,678,200
Apr 29, 202624.4224.8124.1124.2624.263.85%12,138,581
Apr 28, 202622.8824.1322.7123.3623.361.61%10,056,528
Apr 27, 202623.1823.3322.8922.9922.99-1.46%5,536,428
Apr 24, 202623.7823.7823.0823.3323.33-2.38%6,778,081
Apr 23, 202624.2924.8523.8023.9023.90-1.77%6,857,348
Apr 22, 202624.8625.1824.1424.3324.33-3.45%10,341,130
Apr 21, 202626.8826.8824.9525.2025.20-9.09%16,863,380
Apr 20, 202627.3228.1026.5827.7227.721.54%9,042,099
Apr 17, 202626.1427.7026.0127.3027.303.45%7,047,219
Apr 16, 202625.9026.7225.6326.3926.392.17%5,456,199
Apr 15, 202625.8026.7825.7525.8325.830.27%4,873,880
Apr 14, 202625.5526.3225.3825.7625.761.30%5,341,700
Apr 13, 202625.7025.9025.1525.4325.43-1.47%4,569,941
Apr 10, 202626.7626.8125.8125.8125.810.16%6,117,801
Apr 9, 202625.6126.1425.1725.7725.77-5,628,131
Apr 8, 202624.6026.2124.4125.7725.777.55%5,286,719
Apr 7, 202624.1024.2223.5423.9623.960.71%2,392,462
Apr 3, 202624.3224.4423.6423.7923.79-2.18%2,676,900
Apr 2, 202624.8224.8924.1524.3224.32-1.98%2,934,401
Apr 1, 202625.2325.2324.6324.8124.811.89%2,922,566
Mar 31, 202624.9725.2224.3124.3524.35-2.99%3,750,300
Mar 30, 202624.8825.2324.7025.1025.10-0.52%3,735,525
Mar 27, 202624.0025.7823.6625.2325.235.43%5,957,150
Mar 26, 202624.5124.7823.8023.9323.93-3.27%3,184,320
Mar 25, 202624.4524.9024.3324.7424.742.19%3,914,854
Mar 24, 202623.6824.3023.3324.2124.214.81%5,057,081
Mar 23, 202624.0224.3422.8123.1023.10-6.48%6,322,839
Mar 20, 202625.5825.8924.6724.7024.70-2.56%3,535,107
Mar 19, 202626.4126.5025.2825.3525.35-4.95%3,678,455
Mar 18, 202626.9827.2226.2026.6726.67-1.15%3,494,874
Mar 17, 202627.8027.9726.9326.9826.98-2.03%2,639,861