Skip to main content
logo
Yunnan Jinggu Forestry Co.,Ltd (SHA:600265)
China flag China · Delayed Price · Currency is CNY
23.01
+0.08 (0.35%)
Sep 4, 2026, 3:00 PM CST

SHA:600265 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 202622.8323.6822.8323.0123.010.35%770,601
Sep 3, 202622.8223.0622.7222.9322.930.22%421,100
Sep 2, 202623.1023.2022.7122.8822.88-1.76%517,601
Sep 1, 202623.1023.2923.0223.2923.290.82%559,600
Aug 31, 202622.8823.1522.6823.1023.100.96%430,300
Aug 28, 202623.1723.2022.7522.8822.88-0.39%525,500
Aug 27, 202622.8023.1922.7022.9722.970.04%659,800
Aug 26, 202622.7723.2322.7022.9622.960.09%657,500
Aug 25, 202623.5623.7022.4122.9422.94-3.98%1,502,200
Aug 24, 202622.9323.9222.7323.8923.894.32%1,206,261
Aug 21, 202622.5923.1622.3422.9022.900.88%711,500
Aug 20, 202622.2522.8822.2422.7022.702.48%896,200
Aug 19, 202622.8023.0121.9822.1522.15-3.53%1,312,300
Aug 18, 202623.4523.4522.8522.9622.96-1.71%920,600
Aug 17, 202623.7323.7322.8023.3623.36-2.05%1,051,063
Aug 14, 202624.6724.8522.8023.8523.85-3.32%2,263,653
Aug 13, 202624.0224.8723.9224.6724.673.09%1,146,200
Aug 12, 202624.5624.7923.8023.9323.93-2.64%1,157,400
Aug 11, 202623.4525.3723.2024.5824.584.29%2,154,100
Aug 10, 202622.7723.6022.7023.5723.573.24%1,216,300
Aug 7, 202622.1623.2022.0922.8322.833.82%1,372,653
Aug 6, 202622.0322.1421.7121.9921.99-0.18%527,600
Aug 5, 202622.0022.5821.9322.0322.03-0.36%788,226
Aug 4, 202621.8022.2021.6022.1122.111.89%595,500
Aug 3, 202621.3921.8821.2121.7021.701.45%495,901
Jul 31, 202621.2821.7021.0721.3921.391.62%511,100
Jul 30, 202621.0121.4020.7321.0521.05-0.75%534,500
Jul 29, 202621.0121.3020.9521.2121.211.00%357,500
Jul 28, 202620.8321.4920.6221.0021.000.91%469,300
Jul 27, 202620.2920.9120.2920.8120.811.56%420,310
Jul 24, 202620.8020.8320.3020.4920.49-2.20%304,700
Jul 23, 202620.5321.0520.5020.9520.951.50%509,300
Jul 22, 202620.7520.7520.2820.6420.64-0.05%521,800
Jul 21, 202620.5720.8519.1820.6520.65-0.48%1,476,253
Jul 20, 202621.5021.7620.6620.7520.75-3.44%928,900
Jul 17, 202622.2222.2221.1221.4921.49-3.20%828,626
Jul 16, 202621.7522.4021.6822.2022.201.05%632,901
Jul 15, 202622.1022.1221.7421.9721.970.55%526,166
Jul 14, 202621.8322.3021.6121.8521.850.51%748,100
Jul 13, 202622.2222.2921.5221.7421.74-2.03%764,700
Jul 10, 202622.3022.6822.0022.1922.19-1.42%988,400
Jul 9, 202622.8423.1622.1622.5122.51-0.92%1,089,400
Jul 8, 202622.1923.2022.0222.7222.721.61%1,291,400
Jul 7, 202622.3323.2222.0022.3622.36-1.06%1,331,001
Jul 6, 202624.4024.4022.3722.6022.60-6.22%1,980,153
Jul 3, 202622.9524.1022.7724.1024.105.01%1,591,152
Jul 2, 202622.6123.3622.6022.9522.95-0.43%1,375,403
Jul 1, 202622.6823.4422.5823.0523.053.13%1,903,600
Jun 30, 202621.7122.4821.6122.3522.352.01%2,027,800
Jun 29, 202621.0822.0120.3421.9121.914.53%2,468,600