Aisino Co.Ltd. (SHA:600271)
China · Delayed Price · Currency is CNY 6.92
+0.01 (0.14%)
Aug 28, 2026, 3:00 PM CST
Aisino Co.Ltd. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 6.92 | 6.98 | 6.91 | 6.92 | 6.92 | 0.14% | 8,286,200 |
| Aug 27, 2026 | 6.88 | 6.91 | 6.83 | 6.91 | 6.91 | 0.29% | 9,117,483 |
| Aug 26, 2026 | 6.82 | 6.91 | 6.81 | 6.89 | 6.89 | 1.03% | 8,572,632 |
| Aug 25, 2026 | 6.63 | 6.85 | 6.62 | 6.82 | 6.82 | 2.40% | 13,530,368 |
| Aug 24, 2026 | 6.72 | 6.75 | 6.62 | 6.66 | 6.66 | -0.75% | 10,563,120 |
| Aug 21, 2026 | 6.70 | 6.72 | 6.62 | 6.71 | 6.71 | -0.45% | 7,219,362 |
| Aug 20, 2026 | 6.65 | 6.76 | 6.63 | 6.74 | 6.74 | 1.51% | 13,076,962 |
| Aug 19, 2026 | 6.87 | 6.89 | 6.59 | 6.64 | 6.64 | -3.21% | 16,150,541 |
| Aug 18, 2026 | 6.88 | 6.89 | 6.79 | 6.86 | 6.86 | -0.58% | 11,017,220 |
| Aug 17, 2026 | 6.87 | 6.91 | 6.78 | 6.90 | 6.90 | 0.15% | 8,505,900 |
| Aug 14, 2026 | 6.95 | 6.99 | 6.81 | 6.89 | 6.89 | -0.58% | 11,406,070 |
| Aug 13, 2026 | 7.05 | 7.10 | 6.92 | 6.93 | 6.93 | -1.70% | 12,842,300 |
| Aug 12, 2026 | 7.01 | 7.06 | 6.98 | 7.05 | 7.05 | 0.43% | 9,771,352 |
| Aug 11, 2026 | 7.04 | 7.12 | 6.94 | 7.02 | 7.02 | -0.43% | 12,797,830 |
| Aug 10, 2026 | 6.93 | 7.06 | 6.88 | 7.05 | 7.05 | 1.59% | 12,667,300 |
| Aug 7, 2026 | 7.05 | 7.05 | 6.79 | 6.94 | 6.94 | -1.42% | 19,313,590 |
| Aug 6, 2026 | 6.99 | 7.14 | 6.94 | 7.04 | 7.04 | 0.28% | 19,977,085 |
| Aug 5, 2026 | 7.10 | 7.14 | 6.98 | 7.02 | 7.02 | -0.85% | 19,781,276 |
| Aug 4, 2026 | 7.14 | 7.18 | 7.05 | 7.08 | 7.08 | -0.28% | 17,293,800 |
| Aug 3, 2026 | 7.00 | 7.12 | 6.98 | 7.10 | 7.10 | 1.57% | 15,516,100 |
| Jul 31, 2026 | 6.89 | 7.03 | 6.85 | 6.99 | 6.99 | 2.34% | 20,786,300 |
| Jul 30, 2026 | 6.78 | 6.91 | 6.75 | 6.83 | 6.83 | 0.29% | 17,499,618 |
| Jul 29, 2026 | 6.71 | 6.83 | 6.70 | 6.81 | 6.81 | 1.04% | 16,069,762 |
| Jul 28, 2026 | 6.61 | 6.77 | 6.61 | 6.74 | 6.74 | 1.05% | 14,516,155 |
| Jul 27, 2026 | 6.51 | 6.68 | 6.46 | 6.67 | 6.67 | 2.46% | 12,867,600 |
| Jul 24, 2026 | 6.69 | 6.73 | 6.50 | 6.51 | 6.51 | -3.41% | 13,907,220 |
| Jul 23, 2026 | 6.62 | 6.74 | 6.57 | 6.74 | 6.74 | 1.35% | 13,956,876 |
| Jul 22, 2026 | 6.61 | 6.73 | 6.51 | 6.65 | 6.65 | 0.61% | 18,488,105 |
| Jul 21, 2026 | 6.53 | 6.69 | 6.52 | 6.61 | 6.61 | 0.76% | 18,215,700 |
| Jul 20, 2026 | 6.46 | 6.59 | 6.43 | 6.56 | 6.56 | 1.86% | 17,371,330 |
| Jul 17, 2026 | 6.63 | 6.68 | 6.40 | 6.44 | 6.44 | -3.01% | 17,840,280 |
| Jul 16, 2026 | 6.54 | 6.67 | 6.45 | 6.64 | 6.64 | 1.22% | 17,113,670 |
| Jul 15, 2026 | 6.43 | 6.59 | 6.37 | 6.56 | 6.56 | 1.23% | 16,175,310 |
| Jul 14, 2026 | 6.46 | 6.49 | 6.35 | 6.48 | 6.48 | -0.46% | 17,504,990 |
| Jul 13, 2026 | 6.86 | 6.86 | 6.48 | 6.51 | 6.51 | -5.10% | 26,004,631 |
| Jul 10, 2026 | 6.53 | 7.10 | 6.46 | 6.86 | 6.86 | 4.89% | 35,579,513 |
| Jul 9, 2026 | 6.52 | 6.57 | 6.37 | 6.54 | 6.54 | 0.15% | 13,215,896 |
| Jul 8, 2026 | 6.40 | 6.55 | 6.37 | 6.53 | 6.53 | 1.56% | 12,951,352 |
| Jul 7, 2026 | 6.60 | 6.60 | 6.40 | 6.43 | 6.43 | -2.72% | 10,897,800 |
| Jul 6, 2026 | 6.78 | 6.78 | 6.60 | 6.61 | 6.61 | -2.22% | 11,843,814 |
| Jul 3, 2026 | 6.55 | 6.79 | 6.55 | 6.76 | 6.76 | 2.42% | 15,699,548 |
| Jul 2, 2026 | 6.73 | 6.82 | 6.57 | 6.60 | 6.60 | -2.37% | 17,887,092 |
| Jul 1, 2026 | 6.65 | 6.84 | 6.60 | 6.76 | 6.76 | 2.74% | 20,134,455 |
| Jun 30, 2026 | 6.51 | 6.65 | 6.47 | 6.58 | 6.58 | 1.39% | 11,779,328 |
| Jun 29, 2026 | 6.51 | 6.58 | 6.39 | 6.49 | 6.49 | -0.46% | 14,139,949 |
| Jun 26, 2026 | 6.70 | 6.73 | 6.50 | 6.52 | 6.52 | -3.69% | 19,080,760 |
| Jun 25, 2026 | 6.80 | 6.84 | 6.66 | 6.77 | 6.77 | -0.88% | 13,338,500 |
| Jun 24, 2026 | 7.02 | 7.03 | 6.77 | 6.83 | 6.83 | -2.71% | 17,357,992 |
| Jun 23, 2026 | 7.00 | 7.15 | 6.99 | 7.02 | 7.02 | -0.43% | 15,333,689 |
| Jun 22, 2026 | 7.00 | 7.06 | 6.79 | 7.05 | 7.05 | 0.71% | 18,937,970 |