Nanjing Central Emporium (Group) Stocks Co., Ltd. (SHA:600280)
China · Delayed Price · Currency is CNY 2.900
+0.030 (1.05%)
Oct 28, 2026, 3:00 PM CST
SHA:600280 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 2.85 | 2.91 | 2.80 | 2.90 | 2.90 | 1.05% | 32,883,900 |
| Oct 27, 2026 | 2.87 | 3.01 | 2.84 | 2.87 | 2.87 | -0.35% | 39,302,600 |
| Oct 26, 2026 | 2.84 | 2.93 | 2.83 | 2.88 | 2.88 | -0.35% | 19,959,100 |
| Oct 23, 2026 | 2.81 | 2.90 | 2.71 | 2.89 | 2.89 | 2.12% | 37,883,200 |
| Oct 22, 2026 | 2.91 | 2.92 | 2.81 | 2.83 | 2.83 | -2.75% | 21,060,900 |
| Oct 21, 2026 | 2.88 | 2.97 | 2.87 | 2.91 | 2.91 | 1.04% | 25,055,800 |
| Oct 20, 2026 | 2.82 | 2.92 | 2.79 | 2.88 | 2.88 | 2.13% | 24,794,300 |
| Oct 19, 2026 | 2.86 | 2.89 | 2.78 | 2.82 | 2.82 | -2.76% | 26,418,900 |
| Oct 16, 2026 | 2.96 | 2.99 | 2.85 | 2.90 | 2.90 | -1.02% | 31,454,080 |
| Oct 15, 2026 | 2.98 | 3.00 | 2.91 | 2.93 | 2.93 | -3.30% | 34,419,000 |
| Oct 14, 2026 | 3.12 | 3.15 | 3.01 | 3.03 | 3.03 | -3.50% | 40,167,400 |
| Oct 13, 2026 | 2.99 | 3.16 | 2.90 | 3.14 | 3.14 | 4.67% | 47,795,600 |
| Oct 12, 2026 | 3.14 | 3.20 | 2.99 | 3.00 | 3.00 | -5.36% | 44,481,000 |
| Oct 9, 2026 | 2.97 | 3.18 | 2.92 | 3.17 | 3.17 | 7.09% | 56,742,800 |
| Oct 8, 2026 | 3.02 | 3.04 | 2.93 | 2.96 | 2.96 | -1.66% | 23,496,340 |
| Sep 30, 2026 | 3.02 | 3.03 | 2.96 | 3.01 | 3.01 | 0.33% | 23,115,900 |
| Sep 29, 2026 | 2.99 | 3.05 | 2.98 | 3.00 | 3.00 | - | 22,669,031 |
| Sep 28, 2026 | 3.06 | 3.07 | 2.97 | 3.00 | 3.00 | -1.32% | 26,697,949 |
| Sep 24, 2026 | 3.04 | 3.09 | 3.01 | 3.04 | 3.04 | -0.33% | 26,434,308 |
| Sep 23, 2026 | 3.13 | 3.15 | 3.04 | 3.05 | 3.05 | -2.87% | 27,976,800 |
| Sep 22, 2026 | 3.14 | 3.22 | 3.09 | 3.14 | 3.14 | -1.88% | 37,464,508 |
| Sep 21, 2026 | 3.04 | 3.21 | 3.02 | 3.20 | 3.20 | 4.58% | 47,596,037 |
| Sep 18, 2026 | 2.99 | 3.12 | 2.95 | 3.06 | 3.06 | 3.38% | 57,965,379 |
| Sep 17, 2026 | 2.91 | 3.00 | 2.86 | 2.96 | 2.96 | 1.02% | 53,896,799 |
| Sep 16, 2026 | 2.86 | 2.97 | 2.81 | 2.93 | 2.93 | - | 73,132,659 |
| Sep 15, 2026 | 3.22 | 3.24 | 2.93 | 2.93 | 2.93 | -9.85% | 107,770,900 |
| Sep 14, 2026 | 3.12 | 3.49 | 3.12 | 3.25 | 3.25 | 2.52% | 155,509,200 |
| Sep 11, 2026 | 3.33 | 3.42 | 3.13 | 3.17 | 3.17 | -4.80% | 65,303,300 |
| Sep 10, 2026 | 3.36 | 3.40 | 3.26 | 3.33 | 3.33 | -1.77% | 67,760,300 |
| Sep 9, 2026 | 3.49 | 3.53 | 3.35 | 3.39 | 3.39 | -2.87% | 116,602,450 |
| Sep 8, 2026 | 3.53 | 3.75 | 3.45 | 3.49 | 3.49 | 1.75% | 180,263,800 |
| Sep 7, 2026 | 3.15 | 3.43 | 3.13 | 3.43 | 3.43 | 9.94% | 39,696,900 |
| Sep 4, 2026 | 3.10 | 3.17 | 3.00 | 3.12 | 3.12 | 0.65% | 43,264,756 |
| Sep 3, 2026 | 3.12 | 3.23 | 3.09 | 3.10 | 3.10 | -0.96% | 47,389,500 |
| Sep 2, 2026 | 3.18 | 3.25 | 3.09 | 3.13 | 3.13 | -1.26% | 33,171,700 |
| Sep 1, 2026 | 3.04 | 3.20 | 3.03 | 3.17 | 3.17 | 4.62% | 44,442,448 |
| Aug 31, 2026 | 3.13 | 3.14 | 3.02 | 3.03 | 3.03 | -2.88% | 29,462,500 |
| Aug 28, 2026 | 3.06 | 3.13 | 3.03 | 3.12 | 3.12 | 2.30% | 28,481,800 |
| Aug 27, 2026 | 3.03 | 3.10 | 3.03 | 3.05 | 3.05 | -0.65% | 20,128,232 |
| Aug 26, 2026 | 3.05 | 3.12 | 3.04 | 3.07 | 3.07 | -0.32% | 26,518,625 |
| Aug 25, 2026 | 2.92 | 3.09 | 2.92 | 3.08 | 3.08 | 5.48% | 41,257,739 |
| Aug 24, 2026 | 2.98 | 2.98 | 2.91 | 2.92 | 2.92 | -2.01% | 19,707,300 |
| Aug 21, 2026 | 2.99 | 2.99 | 2.91 | 2.98 | 2.98 | -0.33% | 18,299,839 |
| Aug 20, 2026 | 2.95 | 3.01 | 2.91 | 2.99 | 2.99 | 1.36% | 19,320,100 |
| Aug 19, 2026 | 3.03 | 3.08 | 2.94 | 2.95 | 2.95 | -2.96% | 22,467,900 |
| Aug 18, 2026 | 3.06 | 3.09 | 3.02 | 3.04 | 3.04 | 0.66% | 26,495,400 |
| Aug 17, 2026 | 3.00 | 3.03 | 2.90 | 3.02 | 3.02 | 1.68% | 23,554,100 |
| Aug 14, 2026 | 3.05 | 3.05 | 2.93 | 2.97 | 2.97 | -2.30% | 26,926,500 |
| Aug 13, 2026 | 3.03 | 3.09 | 3.01 | 3.04 | 3.04 | -0.33% | 28,006,700 |
| Aug 12, 2026 | 3.00 | 3.07 | 2.98 | 3.05 | 3.05 | 0.99% | 28,862,756 |