Soho Fashion Group Co., Ltd. (SHA:600287)
China · Delayed Price · Currency is CNY 4.580
-0.030 (-0.65%)
Oct 29, 2026, 11:19 AM CST
Soho Fashion Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 4.61 | 4.64 | 4.54 | 4.58 | - | -0.22% | 1,722,900 |
| Oct 28, 2026 | 4.63 | 4.65 | 4.54 | 4.59 | - | 0.66% | 2,963,900 |
| Oct 27, 2026 | 4.75 | 4.77 | 4.55 | 4.56 | 4.56 | -3.39% | 3,372,900 |
| Oct 26, 2026 | 4.70 | 4.77 | 4.62 | 4.72 | 4.72 | -0.42% | 4,490,400 |
| Oct 23, 2026 | 4.72 | 4.74 | 4.50 | 4.74 | 4.74 | 0.21% | 8,349,100 |
| Oct 22, 2026 | 4.83 | 4.99 | 4.71 | 4.73 | 4.73 | -1.87% | 5,285,100 |
| Oct 21, 2026 | 4.86 | 4.93 | 4.77 | 4.82 | 4.82 | -0.21% | 3,275,900 |
| Oct 20, 2026 | 4.76 | 4.86 | 4.74 | 4.83 | 4.83 | 1.47% | 3,388,200 |
| Oct 19, 2026 | 4.87 | 4.92 | 4.69 | 4.76 | 4.76 | -3.25% | 5,148,700 |
| Oct 16, 2026 | 4.93 | 5.02 | 4.86 | 4.92 | 4.92 | 1.03% | 3,150,699 |
| Oct 15, 2026 | 4.93 | 4.97 | 4.85 | 4.87 | 4.87 | -2.01% | 4,032,200 |
| Oct 14, 2026 | 5.12 | 5.15 | 4.96 | 4.97 | 4.97 | -3.12% | 3,368,200 |
| Oct 13, 2026 | 4.97 | 5.13 | 4.87 | 5.13 | 5.13 | 3.01% | 4,425,300 |
| Oct 12, 2026 | 5.05 | 5.07 | 4.96 | 4.98 | 4.98 | -1.19% | 3,271,100 |
| Oct 9, 2026 | 5.00 | 5.07 | 4.87 | 5.04 | 5.04 | 0.60% | 4,064,600 |
| Oct 8, 2026 | 5.02 | 5.10 | 4.97 | 5.01 | 5.01 | -0.20% | 3,192,000 |
| Sep 30, 2026 | 5.05 | 5.05 | 4.94 | 5.02 | 5.02 | -0.20% | 2,749,900 |
| Sep 29, 2026 | 4.93 | 5.06 | 4.93 | 5.03 | 5.03 | 1.41% | 3,479,105 |
| Sep 28, 2026 | 4.97 | 5.04 | 4.91 | 4.96 | 4.96 | -0.20% | 3,523,850 |
| Sep 24, 2026 | 5.00 | 5.02 | 4.93 | 4.97 | 4.97 | -0.20% | 2,778,100 |
| Sep 23, 2026 | 5.03 | 5.03 | 4.95 | 4.98 | 4.98 | -0.60% | 2,727,300 |
| Sep 22, 2026 | 5.04 | 5.06 | 4.93 | 5.01 | 5.01 | -0.40% | 3,584,900 |
| Sep 21, 2026 | 4.89 | 5.03 | 4.86 | 5.03 | 5.03 | 3.50% | 3,363,561 |
| Sep 18, 2026 | 4.90 | 4.96 | 4.82 | 4.86 | 4.86 | -0.82% | 2,950,600 |
| Sep 17, 2026 | 4.84 | 4.91 | 4.74 | 4.90 | 4.90 | 1.24% | 2,717,800 |
| Sep 16, 2026 | 4.77 | 4.87 | 4.70 | 4.84 | 4.84 | 1.47% | 3,210,201 |
| Sep 15, 2026 | 4.97 | 4.98 | 4.73 | 4.77 | 4.77 | -4.22% | 4,074,900 |
| Sep 14, 2026 | 4.96 | 5.05 | 4.92 | 4.98 | 4.98 | -0.20% | 3,540,500 |
| Sep 11, 2026 | 5.08 | 5.09 | 4.93 | 4.99 | 4.99 | -1.96% | 4,209,900 |
| Sep 10, 2026 | 5.16 | 5.17 | 5.08 | 5.09 | 5.09 | -0.97% | 2,667,800 |
| Sep 9, 2026 | 5.19 | 5.19 | 5.12 | 5.14 | 5.14 | -0.96% | 2,606,157 |
| Sep 8, 2026 | 5.09 | 5.19 | 5.09 | 5.19 | 5.19 | 1.96% | 2,874,300 |
| Sep 7, 2026 | 5.04 | 5.12 | 5.00 | 5.09 | 5.09 | 1.39% | 3,957,700 |
| Sep 4, 2026 | 4.97 | 5.08 | 4.90 | 5.02 | 5.02 | 1.41% | 3,670,010 |
| Sep 3, 2026 | 5.07 | 5.14 | 4.94 | 4.95 | 4.95 | -1.98% | 3,866,900 |
| Sep 2, 2026 | 5.06 | 5.07 | 4.98 | 5.05 | 5.05 | -0.39% | 3,170,400 |
| Sep 1, 2026 | 5.03 | 5.10 | 4.99 | 5.07 | 5.07 | 0.60% | 3,986,201 |
| Aug 31, 2026 | 5.00 | 5.04 | 4.94 | 5.04 | 5.04 | 1.20% | 4,674,630 |
| Aug 28, 2026 | 4.88 | 5.00 | 4.83 | 4.98 | 4.98 | 2.47% | 3,913,710 |
| Aug 27, 2026 | 4.88 | 4.91 | 4.83 | 4.86 | 4.86 | -0.41% | 3,357,400 |
| Aug 26, 2026 | 4.90 | 4.93 | 4.85 | 4.88 | 4.88 | -0.81% | 3,749,200 |
| Aug 25, 2026 | 4.72 | 4.93 | 4.72 | 4.92 | 4.92 | 3.14% | 3,936,700 |
| Aug 24, 2026 | 4.80 | 4.84 | 4.72 | 4.77 | 4.77 | -0.63% | 3,506,000 |
| Aug 21, 2026 | 4.84 | 4.84 | 4.69 | 4.80 | 4.80 | -1.23% | 3,504,100 |
| Aug 20, 2026 | 4.74 | 4.86 | 4.72 | 4.86 | 4.86 | 3.62% | 3,914,800 |
| Aug 19, 2026 | 4.78 | 4.82 | 4.68 | 4.69 | 4.69 | -2.70% | 3,181,300 |
| Aug 18, 2026 | 4.83 | 4.86 | 4.76 | 4.82 | 4.82 | -0.21% | 2,498,000 |
| Aug 17, 2026 | 4.78 | 4.85 | 4.70 | 4.83 | 4.83 | 1.47% | 2,905,400 |
| Aug 14, 2026 | 4.73 | 4.77 | 4.67 | 4.76 | 4.76 | 0.63% | 2,431,000 |
| Aug 13, 2026 | 4.83 | 4.84 | 4.70 | 4.73 | 4.73 | -1.87% | 2,644,400 |