Soho Fashion Group Co., Ltd. (SHA:600287)
China · Delayed Price · Currency is CNY 5.26
-0.09 (-1.68%)
May 26, 2026, 3:00 PM CST
Soho Fashion Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 5.33 | 5.35 | 5.23 | 5.26 | 5.26 | -1.68% | 4,941,400 |
| May 25, 2026 | 5.44 | 5.54 | 5.29 | 5.35 | 5.35 | -2.01% | 5,917,500 |
| May 22, 2026 | 5.39 | 5.51 | 5.32 | 5.46 | 5.46 | 1.68% | 4,115,200 |
| May 21, 2026 | 5.56 | 5.63 | 5.34 | 5.37 | 5.37 | -3.42% | 6,162,200 |
| May 20, 2026 | 5.63 | 5.64 | 5.53 | 5.56 | 5.56 | -1.59% | 4,135,625 |
| May 19, 2026 | 5.68 | 5.75 | 5.58 | 5.65 | 5.65 | -0.53% | 7,061,900 |
| May 18, 2026 | 5.56 | 5.69 | 5.51 | 5.68 | 5.68 | 1.97% | 5,475,900 |
| May 15, 2026 | 5.67 | 5.72 | 5.50 | 5.57 | 5.57 | -1.59% | 6,441,700 |
| May 14, 2026 | 5.76 | 5.78 | 5.63 | 5.66 | 5.66 | -1.57% | 4,707,700 |
| May 13, 2026 | 5.77 | 5.84 | 5.71 | 5.75 | 5.75 | -0.17% | 6,255,201 |
| May 12, 2026 | 5.87 | 5.95 | 5.75 | 5.76 | 5.76 | -1.87% | 5,955,799 |
| May 11, 2026 | 5.87 | 5.92 | 5.80 | 5.87 | 5.87 | - | 6,523,102 |
| May 8, 2026 | 5.84 | 5.89 | 5.80 | 5.87 | 5.87 | 1.03% | 4,350,400 |
| May 7, 2026 | 5.87 | 5.93 | 5.81 | 5.81 | 5.81 | -1.19% | 4,833,151 |
| May 6, 2026 | 5.98 | 5.98 | 5.81 | 5.88 | 5.88 | -0.68% | 6,599,551 |
| Apr 30, 2026 | 5.94 | 5.98 | 5.89 | 5.92 | 5.92 | -0.17% | 6,492,100 |
| Apr 29, 2026 | 5.79 | 5.95 | 5.77 | 5.93 | 5.93 | 2.24% | 7,362,384 |
| Apr 28, 2026 | 5.83 | 5.90 | 5.75 | 5.80 | 5.80 | -0.17% | 5,680,000 |
| Apr 27, 2026 | 5.68 | 5.85 | 5.56 | 5.81 | 5.81 | 2.65% | 7,638,100 |
| Apr 24, 2026 | 5.49 | 5.69 | 5.49 | 5.66 | 5.66 | 2.17% | 6,880,800 |
| Apr 23, 2026 | 5.80 | 5.80 | 5.46 | 5.54 | 5.54 | -4.48% | 11,128,710 |
| Apr 22, 2026 | 5.80 | 5.84 | 5.71 | 5.80 | 5.80 | - | 4,283,500 |
| Apr 21, 2026 | 5.73 | 5.83 | 5.73 | 5.80 | 5.80 | 0.35% | 3,671,700 |
| Apr 20, 2026 | 5.73 | 5.79 | 5.69 | 5.78 | 5.78 | 1.23% | 4,192,100 |
| Apr 17, 2026 | 5.79 | 5.80 | 5.64 | 5.71 | 5.71 | -1.38% | 5,199,301 |
| Apr 16, 2026 | 5.70 | 5.82 | 5.65 | 5.79 | 5.79 | 1.58% | 4,050,510 |
| Apr 15, 2026 | 5.82 | 5.82 | 5.67 | 5.70 | 5.70 | -1.04% | 4,050,100 |
| Apr 14, 2026 | 5.87 | 5.87 | 5.65 | 5.76 | 5.76 | -0.52% | 5,743,611 |
| Apr 13, 2026 | 5.91 | 5.93 | 5.78 | 5.79 | 5.79 | -1.86% | 4,885,700 |
| Apr 10, 2026 | 5.87 | 5.95 | 5.78 | 5.90 | 5.90 | 1.20% | 5,554,000 |
| Apr 9, 2026 | 5.94 | 5.94 | 5.78 | 5.83 | 5.83 | -1.85% | 5,365,899 |
| Apr 8, 2026 | 5.85 | 5.95 | 5.78 | 5.94 | 5.94 | 2.24% | 6,150,999 |
| Apr 7, 2026 | 5.48 | 5.82 | 5.48 | 5.81 | 5.81 | 4.68% | 7,742,900 |
| Apr 3, 2026 | 5.78 | 5.79 | 5.51 | 5.55 | 5.55 | -3.98% | 6,239,500 |
| Apr 2, 2026 | 5.88 | 5.89 | 5.72 | 5.78 | 5.78 | -1.20% | 5,458,256 |
| Apr 1, 2026 | 5.89 | 5.93 | 5.80 | 5.85 | 5.85 | - | 4,528,900 |
| Mar 31, 2026 | 5.86 | 5.96 | 5.79 | 5.85 | 5.85 | - | 6,652,700 |
| Mar 30, 2026 | 5.78 | 5.87 | 5.69 | 5.85 | 5.85 | 0.86% | 6,024,492 |
| Mar 27, 2026 | 5.69 | 5.83 | 5.65 | 5.80 | 5.80 | 1.58% | 5,110,518 |
| Mar 26, 2026 | 5.76 | 5.83 | 5.67 | 5.71 | 5.71 | -0.70% | 6,754,500 |
| Mar 25, 2026 | 5.57 | 5.76 | 5.56 | 5.75 | 5.75 | 3.60% | 7,085,795 |
| Mar 24, 2026 | 5.30 | 5.57 | 5.23 | 5.55 | 5.55 | 6.32% | 8,289,231 |
| Mar 23, 2026 | 5.51 | 5.51 | 5.19 | 5.22 | 5.22 | -6.95% | 8,924,800 |
| Mar 20, 2026 | 5.82 | 5.83 | 5.61 | 5.61 | 5.61 | -2.94% | 6,335,590 |
| Mar 19, 2026 | 5.88 | 5.93 | 5.75 | 5.78 | 5.78 | -2.53% | 4,365,600 |
| Mar 18, 2026 | 5.84 | 5.94 | 5.80 | 5.93 | 5.93 | 1.19% | 4,137,601 |
| Mar 17, 2026 | 6.00 | 6.00 | 5.82 | 5.86 | 5.86 | -1.51% | 4,597,000 |
| Mar 16, 2026 | 5.92 | 6.04 | 5.91 | 5.95 | 5.95 | - | 4,347,001 |
| Mar 13, 2026 | 5.92 | 6.03 | 5.87 | 5.95 | 5.95 | 0.68% | 5,807,454 |
| Mar 12, 2026 | 5.98 | 6.03 | 5.91 | 5.91 | 5.91 | -1.50% | 3,699,700 |