Soho Fashion Group Co., Ltd. (SHA:600287)
China · Delayed Price · Currency is CNY 4.470
+0.090 (2.05%)
Jul 31, 2026, 3:00 PM CST
Soho Fashion Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 4.37 | 4.48 | 4.36 | 4.47 | 4.47 | 2.05% | 3,846,900 |
| Jul 30, 2026 | 4.39 | 4.48 | 4.32 | 4.38 | 4.38 | -0.23% | 3,177,100 |
| Jul 29, 2026 | 4.31 | 4.40 | 4.28 | 4.39 | 4.39 | 2.33% | 3,878,600 |
| Jul 28, 2026 | 4.21 | 4.32 | 4.19 | 4.29 | 4.29 | 1.66% | 3,496,200 |
| Jul 27, 2026 | 4.08 | 4.25 | 4.08 | 4.22 | 4.22 | 2.68% | 4,039,400 |
| Jul 24, 2026 | 4.23 | 4.28 | 4.09 | 4.11 | 4.11 | -3.29% | 2,986,000 |
| Jul 23, 2026 | 4.12 | 4.25 | 4.08 | 4.25 | 4.25 | 3.41% | 4,413,600 |
| Jul 22, 2026 | 4.17 | 4.23 | 4.08 | 4.11 | 4.11 | -1.20% | 4,070,299 |
| Jul 21, 2026 | 4.30 | 4.31 | 4.08 | 4.16 | 4.16 | -3.26% | 6,489,501 |
| Jul 20, 2026 | 4.41 | 4.56 | 4.24 | 4.30 | 4.30 | -2.49% | 5,805,500 |
| Jul 17, 2026 | 4.58 | 4.69 | 4.40 | 4.41 | 4.41 | -3.71% | 4,478,705 |
| Jul 16, 2026 | 4.50 | 4.64 | 4.48 | 4.58 | 4.58 | 0.66% | 4,236,400 |
| Jul 15, 2026 | 4.48 | 4.58 | 4.44 | 4.55 | 4.55 | 1.56% | 3,609,800 |
| Jul 14, 2026 | 4.37 | 4.49 | 4.32 | 4.48 | 4.48 | 2.52% | 3,548,640 |
| Jul 13, 2026 | 4.49 | 4.50 | 4.34 | 4.37 | 4.37 | -3.53% | 4,261,200 |
| Jul 10, 2026 | 4.37 | 4.57 | 4.26 | 4.53 | 4.53 | 3.42% | 4,323,205 |
| Jul 9, 2026 | 4.45 | 4.46 | 4.30 | 4.38 | 4.38 | -0.90% | 3,096,005 |
| Jul 8, 2026 | 4.45 | 4.45 | 4.33 | 4.42 | 4.42 | 0.45% | 2,390,101 |
| Jul 7, 2026 | 4.60 | 4.63 | 4.39 | 4.40 | 4.40 | -4.35% | 3,066,400 |
| Jul 6, 2026 | 4.64 | 4.71 | 4.56 | 4.60 | 4.60 | -0.65% | 3,224,400 |
| Jul 3, 2026 | 4.51 | 4.64 | 4.51 | 4.63 | 4.63 | 2.89% | 3,631,100 |
| Jul 2, 2026 | 4.50 | 4.63 | 4.48 | 4.50 | 4.50 | - | 4,016,400 |
| Jul 1, 2026 | 4.41 | 4.56 | 4.35 | 4.50 | 4.50 | 2.04% | 4,503,200 |
| Jun 30, 2026 | 4.59 | 4.60 | 4.38 | 4.41 | 4.41 | -1.12% | 4,138,800 |
| Jun 29, 2026 | 4.48 | 4.49 | 4.27 | 4.46 | 4.46 | 0.22% | 4,388,501 |
| Jun 26, 2026 | 4.47 | 4.54 | 4.36 | 4.45 | 4.45 | -1.33% | 4,227,800 |
| Jun 25, 2026 | 4.60 | 4.64 | 4.46 | 4.51 | 4.51 | -2.17% | 3,707,700 |
| Jun 24, 2026 | 4.72 | 4.75 | 4.56 | 4.61 | 4.61 | -2.74% | 3,737,300 |
| Jun 23, 2026 | 4.65 | 4.80 | 4.62 | 4.74 | 4.74 | 1.72% | 3,530,400 |
| Jun 22, 2026 | 4.64 | 4.67 | 4.44 | 4.66 | 4.66 | 1.08% | 4,292,907 |
| Jun 18, 2026 | 4.62 | 4.71 | 4.56 | 4.61 | 4.61 | -1.28% | 3,706,401 |
| Jun 17, 2026 | 4.80 | 4.81 | 4.65 | 4.67 | 4.67 | -2.71% | 2,966,300 |
| Jun 16, 2026 | 4.86 | 4.87 | 4.73 | 4.80 | 4.80 | -1.03% | 2,603,600 |
| Jun 15, 2026 | 4.95 | 5.02 | 4.80 | 4.85 | 4.85 | -1.02% | 4,076,600 |
| Jun 12, 2026 | 4.89 | 4.95 | 4.79 | 4.90 | 4.90 | 1.66% | 3,129,400 |
| Jun 11, 2026 | 4.84 | 4.91 | 4.74 | 4.82 | 4.82 | -1.63% | 3,496,700 |
| Jun 10, 2026 | 4.88 | 4.92 | 4.77 | 4.90 | 4.90 | - | 4,022,201 |
| Jun 9, 2026 | 4.95 | 4.97 | 4.82 | 4.90 | 4.90 | 0.20% | 4,209,500 |
| Jun 8, 2026 | 4.95 | 5.06 | 4.81 | 4.89 | 4.89 | -2.78% | 3,951,500 |
| Jun 5, 2026 | 4.95 | 5.10 | 4.92 | 5.03 | 5.03 | 1.41% | 4,313,955 |
| Jun 4, 2026 | 4.99 | 5.10 | 4.94 | 4.96 | 4.96 | -1.59% | 6,239,400 |
| Jun 3, 2026 | 5.09 | 5.11 | 4.98 | 5.04 | 5.04 | -0.98% | 6,029,600 |
| Jun 2, 2026 | 5.32 | 5.32 | 5.06 | 5.09 | 5.09 | -4.32% | 6,365,400 |
| Jun 1, 2026 | 5.08 | 5.34 | 5.01 | 5.32 | 5.32 | 4.11% | 5,349,200 |
| May 29, 2026 | 5.19 | 5.25 | 5.09 | 5.11 | 5.11 | -0.78% | 5,183,900 |
| May 28, 2026 | 5.09 | 5.21 | 4.99 | 5.15 | 5.15 | 0.59% | 5,490,400 |
| May 27, 2026 | 5.25 | 5.29 | 5.06 | 5.12 | 5.12 | -2.66% | 5,373,500 |
| May 26, 2026 | 5.33 | 5.35 | 5.23 | 5.26 | 5.26 | -1.68% | 4,941,400 |
| May 25, 2026 | 5.44 | 5.54 | 5.29 | 5.35 | 5.35 | -2.01% | 5,917,500 |
| May 22, 2026 | 5.39 | 5.51 | 5.32 | 5.46 | 5.46 | 1.68% | 4,115,200 |