Soho Fashion Group Co., Ltd. (SHA:600287)
China · Delayed Price · Currency is CNY 4.880
-0.040 (-0.81%)
Aug 26, 2026, 3:00 PM CST
Soho Fashion Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 4.90 | 4.93 | 4.85 | 4.89 | - | -0.61% | 3,507,600 |
| Aug 25, 2026 | 4.72 | 4.93 | 4.72 | 4.92 | 4.92 | 3.14% | 3,936,700 |
| Aug 24, 2026 | 4.80 | 4.84 | 4.72 | 4.77 | 4.77 | -0.63% | 3,506,000 |
| Aug 21, 2026 | 4.84 | 4.84 | 4.69 | 4.80 | 4.80 | -1.23% | 3,504,100 |
| Aug 20, 2026 | 4.74 | 4.86 | 4.72 | 4.86 | 4.86 | 3.62% | 3,914,800 |
| Aug 19, 2026 | 4.78 | 4.82 | 4.68 | 4.69 | 4.69 | -2.70% | 3,181,300 |
| Aug 18, 2026 | 4.83 | 4.86 | 4.76 | 4.82 | 4.82 | -0.21% | 2,498,000 |
| Aug 17, 2026 | 4.78 | 4.85 | 4.70 | 4.83 | 4.83 | 1.47% | 2,905,400 |
| Aug 14, 2026 | 4.73 | 4.77 | 4.67 | 4.76 | 4.76 | 0.63% | 2,431,000 |
| Aug 13, 2026 | 4.83 | 4.84 | 4.70 | 4.73 | 4.73 | -1.87% | 2,644,400 |
| Aug 12, 2026 | 4.81 | 4.87 | 4.78 | 4.82 | 4.82 | - | 3,138,479 |
| Aug 11, 2026 | 4.78 | 4.83 | 4.73 | 4.82 | 4.82 | 1.05% | 4,162,900 |
| Aug 10, 2026 | 4.63 | 4.79 | 4.57 | 4.77 | 4.77 | 3.47% | 4,657,900 |
| Aug 7, 2026 | 4.64 | 4.68 | 4.50 | 4.61 | 4.61 | -0.86% | 3,408,800 |
| Aug 6, 2026 | 4.55 | 4.65 | 4.50 | 4.65 | 4.65 | 2.42% | 3,805,902 |
| Aug 5, 2026 | 4.62 | 4.63 | 4.52 | 4.54 | 4.54 | -1.09% | 3,741,100 |
| Aug 4, 2026 | 4.64 | 4.67 | 4.55 | 4.59 | 4.59 | -1.08% | 3,148,200 |
| Aug 3, 2026 | 4.45 | 4.64 | 4.43 | 4.64 | 4.64 | 3.80% | 4,769,700 |
| Jul 31, 2026 | 4.37 | 4.48 | 4.36 | 4.47 | 4.47 | 2.05% | 3,846,900 |
| Jul 30, 2026 | 4.39 | 4.48 | 4.32 | 4.38 | 4.38 | -0.23% | 3,177,100 |
| Jul 29, 2026 | 4.31 | 4.40 | 4.28 | 4.39 | 4.39 | 2.33% | 3,878,600 |
| Jul 28, 2026 | 4.21 | 4.32 | 4.19 | 4.29 | 4.29 | 1.66% | 3,496,200 |
| Jul 27, 2026 | 4.08 | 4.25 | 4.08 | 4.22 | 4.22 | 2.68% | 4,039,400 |
| Jul 24, 2026 | 4.23 | 4.28 | 4.09 | 4.11 | 4.11 | -3.29% | 2,986,000 |
| Jul 23, 2026 | 4.12 | 4.25 | 4.08 | 4.25 | 4.25 | 3.41% | 4,413,600 |
| Jul 22, 2026 | 4.17 | 4.23 | 4.08 | 4.11 | 4.11 | -1.20% | 4,070,299 |
| Jul 21, 2026 | 4.30 | 4.31 | 4.08 | 4.16 | 4.16 | -3.26% | 6,489,501 |
| Jul 20, 2026 | 4.41 | 4.56 | 4.24 | 4.30 | 4.30 | -2.49% | 5,805,500 |
| Jul 17, 2026 | 4.58 | 4.69 | 4.40 | 4.41 | 4.41 | -3.71% | 4,478,705 |
| Jul 16, 2026 | 4.50 | 4.64 | 4.48 | 4.58 | 4.58 | 0.66% | 4,236,400 |
| Jul 15, 2026 | 4.48 | 4.58 | 4.44 | 4.55 | 4.55 | 1.56% | 3,609,800 |
| Jul 14, 2026 | 4.37 | 4.49 | 4.32 | 4.48 | 4.48 | 2.52% | 3,548,640 |
| Jul 13, 2026 | 4.49 | 4.50 | 4.34 | 4.37 | 4.37 | -3.53% | 4,261,200 |
| Jul 10, 2026 | 4.37 | 4.57 | 4.26 | 4.53 | 4.53 | 3.42% | 4,323,205 |
| Jul 9, 2026 | 4.45 | 4.46 | 4.30 | 4.38 | 4.38 | -0.90% | 3,096,005 |
| Jul 8, 2026 | 4.45 | 4.45 | 4.33 | 4.42 | 4.42 | 0.45% | 2,390,101 |
| Jul 7, 2026 | 4.60 | 4.63 | 4.39 | 4.40 | 4.40 | -4.35% | 3,066,400 |
| Jul 6, 2026 | 4.64 | 4.71 | 4.56 | 4.60 | 4.60 | -0.65% | 3,224,400 |
| Jul 3, 2026 | 4.51 | 4.64 | 4.51 | 4.63 | 4.63 | 2.89% | 3,631,100 |
| Jul 2, 2026 | 4.50 | 4.63 | 4.48 | 4.50 | 4.50 | - | 4,016,400 |
| Jul 1, 2026 | 4.41 | 4.56 | 4.35 | 4.50 | 4.50 | 2.04% | 4,503,200 |
| Jun 30, 2026 | 4.59 | 4.60 | 4.38 | 4.41 | 4.41 | -1.12% | 4,138,800 |
| Jun 29, 2026 | 4.48 | 4.49 | 4.27 | 4.46 | 4.46 | 0.22% | 4,388,501 |
| Jun 26, 2026 | 4.47 | 4.54 | 4.36 | 4.45 | 4.45 | -1.33% | 4,227,800 |
| Jun 25, 2026 | 4.60 | 4.64 | 4.46 | 4.51 | 4.51 | -2.17% | 3,707,700 |
| Jun 24, 2026 | 4.72 | 4.75 | 4.56 | 4.61 | 4.61 | -2.74% | 3,737,300 |
| Jun 23, 2026 | 4.65 | 4.80 | 4.62 | 4.74 | 4.74 | 1.72% | 3,530,400 |
| Jun 22, 2026 | 4.64 | 4.67 | 4.44 | 4.66 | 4.66 | 1.08% | 4,292,907 |
| Jun 18, 2026 | 4.62 | 4.71 | 4.56 | 4.61 | 4.61 | -1.28% | 3,706,401 |
| Jun 17, 2026 | 4.80 | 4.81 | 4.65 | 4.67 | 4.67 | -2.71% | 2,966,300 |