Soho Fashion Group Co., Ltd. (SHA:600287)
China · Delayed Price · Currency is CNY 4.840
+0.070 (1.47%)
Sep 16, 2026, 3:00 PM CST
Soho Fashion Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | 4.77 | 4.87 | 4.70 | 4.84 | 4.84 | 1.47% | 3,210,201 |
| Sep 15, 2026 | 4.97 | 4.98 | 4.73 | 4.77 | 4.77 | -4.22% | 4,074,900 |
| Sep 14, 2026 | 4.96 | 5.05 | 4.92 | 4.98 | 4.98 | -0.20% | 3,540,500 |
| Sep 11, 2026 | 5.08 | 5.09 | 4.93 | 4.99 | 4.99 | -1.96% | 4,209,900 |
| Sep 10, 2026 | 5.16 | 5.17 | 5.08 | 5.09 | 5.09 | -0.97% | 2,667,800 |
| Sep 9, 2026 | 5.19 | 5.19 | 5.12 | 5.14 | 5.14 | -0.96% | 2,606,157 |
| Sep 8, 2026 | 5.09 | 5.19 | 5.09 | 5.19 | 5.19 | 1.96% | 2,874,300 |
| Sep 7, 2026 | 5.04 | 5.12 | 5.00 | 5.09 | 5.09 | 1.39% | 3,957,700 |
| Sep 4, 2026 | 4.97 | 5.08 | 4.90 | 5.02 | 5.02 | 1.41% | 3,670,010 |
| Sep 3, 2026 | 5.07 | 5.14 | 4.94 | 4.95 | 4.95 | -1.98% | 3,866,900 |
| Sep 2, 2026 | 5.06 | 5.07 | 4.98 | 5.05 | 5.05 | -0.39% | 3,170,400 |
| Sep 1, 2026 | 5.03 | 5.10 | 4.99 | 5.07 | 5.07 | 0.60% | 3,986,201 |
| Aug 31, 2026 | 5.00 | 5.04 | 4.94 | 5.04 | 5.04 | 1.20% | 4,674,630 |
| Aug 28, 2026 | 4.88 | 5.00 | 4.83 | 4.98 | 4.98 | 2.47% | 3,913,710 |
| Aug 27, 2026 | 4.88 | 4.91 | 4.83 | 4.86 | 4.86 | -0.41% | 3,357,400 |
| Aug 26, 2026 | 4.90 | 4.93 | 4.85 | 4.88 | 4.88 | -0.81% | 3,749,200 |
| Aug 25, 2026 | 4.72 | 4.93 | 4.72 | 4.92 | 4.92 | 3.14% | 3,936,700 |
| Aug 24, 2026 | 4.80 | 4.84 | 4.72 | 4.77 | 4.77 | -0.63% | 3,506,000 |
| Aug 21, 2026 | 4.84 | 4.84 | 4.69 | 4.80 | 4.80 | -1.23% | 3,504,100 |
| Aug 20, 2026 | 4.74 | 4.86 | 4.72 | 4.86 | 4.86 | 3.62% | 3,914,800 |
| Aug 19, 2026 | 4.78 | 4.82 | 4.68 | 4.69 | 4.69 | -2.70% | 3,181,300 |
| Aug 18, 2026 | 4.83 | 4.86 | 4.76 | 4.82 | 4.82 | -0.21% | 2,498,000 |
| Aug 17, 2026 | 4.78 | 4.85 | 4.70 | 4.83 | 4.83 | 1.47% | 2,905,400 |
| Aug 14, 2026 | 4.73 | 4.77 | 4.67 | 4.76 | 4.76 | 0.63% | 2,431,000 |
| Aug 13, 2026 | 4.83 | 4.84 | 4.70 | 4.73 | 4.73 | -1.87% | 2,644,400 |
| Aug 12, 2026 | 4.81 | 4.87 | 4.78 | 4.82 | 4.82 | - | 3,138,479 |
| Aug 11, 2026 | 4.78 | 4.83 | 4.73 | 4.82 | 4.82 | 1.05% | 4,162,900 |
| Aug 10, 2026 | 4.63 | 4.79 | 4.57 | 4.77 | 4.77 | 3.47% | 4,657,900 |
| Aug 7, 2026 | 4.64 | 4.68 | 4.50 | 4.61 | 4.61 | -0.86% | 3,408,800 |
| Aug 6, 2026 | 4.55 | 4.65 | 4.50 | 4.65 | 4.65 | 2.42% | 3,805,902 |
| Aug 5, 2026 | 4.62 | 4.63 | 4.52 | 4.54 | 4.54 | -1.09% | 3,741,100 |
| Aug 4, 2026 | 4.64 | 4.67 | 4.55 | 4.59 | 4.59 | -1.08% | 3,148,200 |
| Aug 3, 2026 | 4.45 | 4.64 | 4.43 | 4.64 | 4.64 | 3.80% | 4,769,700 |
| Jul 31, 2026 | 4.37 | 4.48 | 4.36 | 4.47 | 4.47 | 2.05% | 3,846,900 |
| Jul 30, 2026 | 4.39 | 4.48 | 4.32 | 4.38 | 4.38 | -0.23% | 3,177,100 |
| Jul 29, 2026 | 4.31 | 4.40 | 4.28 | 4.39 | 4.39 | 2.33% | 3,878,600 |
| Jul 28, 2026 | 4.21 | 4.32 | 4.19 | 4.29 | 4.29 | 1.66% | 3,496,200 |
| Jul 27, 2026 | 4.08 | 4.25 | 4.08 | 4.22 | 4.22 | 2.68% | 4,039,400 |
| Jul 24, 2026 | 4.23 | 4.28 | 4.09 | 4.11 | 4.11 | -3.29% | 2,986,000 |
| Jul 23, 2026 | 4.12 | 4.25 | 4.08 | 4.25 | 4.25 | 3.41% | 4,413,600 |
| Jul 22, 2026 | 4.17 | 4.23 | 4.08 | 4.11 | 4.11 | -1.20% | 4,070,299 |
| Jul 21, 2026 | 4.30 | 4.31 | 4.08 | 4.16 | 4.16 | -3.26% | 6,489,501 |
| Jul 20, 2026 | 4.41 | 4.56 | 4.24 | 4.30 | 4.30 | -2.49% | 5,805,500 |
| Jul 17, 2026 | 4.58 | 4.69 | 4.40 | 4.41 | 4.41 | -3.71% | 4,478,705 |
| Jul 16, 2026 | 4.50 | 4.64 | 4.48 | 4.58 | 4.58 | 0.66% | 4,236,400 |
| Jul 15, 2026 | 4.48 | 4.58 | 4.44 | 4.55 | 4.55 | 1.56% | 3,609,800 |
| Jul 14, 2026 | 4.37 | 4.49 | 4.32 | 4.48 | 4.48 | 2.52% | 3,548,640 |
| Jul 13, 2026 | 4.49 | 4.50 | 4.34 | 4.37 | 4.37 | -3.53% | 4,261,200 |
| Jul 10, 2026 | 4.37 | 4.57 | 4.26 | 4.53 | 4.53 | 3.42% | 4,323,205 |
| Jul 9, 2026 | 4.45 | 4.46 | 4.30 | 4.38 | 4.38 | -0.90% | 3,096,005 |