SPIC Hydropower Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	14.75	14.75	14.26	14.55	14.55	-0.34%	15,961,110
Apr 9, 2026	14.25	14.96	14.06	14.60	14.60	1.96%	21,020,490
Apr 8, 2026	13.88	14.52	13.85	14.32	14.32	4.45%	17,540,740
Apr 7, 2026	13.82	13.89	13.50	13.71	13.71	0.22%	11,786,230
Apr 3, 2026	14.27	14.27	13.64	13.68	13.68	-4.34%	16,647,227
Apr 2, 2026	14.22	14.61	13.69	14.30	14.30	0.21%	31,165,240
Apr 1, 2026	13.55	14.50	13.55	14.27	14.27	6.25%	18,317,760
Mar 31, 2026	13.34	13.71	13.34	13.43	13.43	-0.44%	9,042,419
Mar 30, 2026	13.66	13.74	13.28	13.49	13.49	-2.74%	10,996,580
Mar 27, 2026	13.56	13.96	13.54	13.87	13.87	0.87%	9,420,840
Mar 26, 2026	14.10	14.10	13.68	13.75	13.75	-2.34%	9,774,610
Mar 25, 2026	13.97	14.23	13.85	14.08	14.08	1.08%	14,934,201
Mar 24, 2026	13.94	13.99	13.42	13.93	13.93	3.11%	16,502,450
Mar 23, 2026	13.96	14.09	13.43	13.51	13.51	-4.86%	18,399,663
Mar 20, 2026	14.41	14.50	14.16	14.20	14.20	-0.63%	11,793,230
Mar 19, 2026	14.35	14.51	14.22	14.29	14.29	-1.18%	10,567,300
Mar 18, 2026	14.64	14.76	14.32	14.46	14.46	-0.62%	10,639,649
Mar 17, 2026	14.88	15.00	14.52	14.55	14.55	-1.49%	11,939,810
Mar 16, 2026	14.66	14.85	14.56	14.77	14.77	0.75%	13,778,880
Mar 13, 2026	15.01	15.22	14.59	14.66	14.66	-3.36%	15,314,610
Mar 12, 2026	15.25	15.35	14.79	15.17	15.17	-0.78%	18,705,830
Mar 11, 2026	15.67	15.71	15.26	15.29	15.29	-2.36%	23,390,560
Mar 10, 2026	15.66	15.85	15.53	15.66	15.66	0.06%	17,444,140
Mar 9, 2026	15.67	15.75	15.22	15.65	15.65	-0.19%	23,109,350
Mar 6, 2026	15.53	15.91	15.06	15.68	15.68	0.32%	27,483,020
Mar 5, 2026	15.29	15.82	15.01	15.63	15.63	4.20%	30,285,800
Mar 4, 2026	14.82	15.15	14.74	15.00	15.00	0.60%	16,128,980
Mar 3, 2026	15.22	15.35	14.86	14.91	14.91	-2.04%	20,632,240
Mar 2, 2026	14.96	15.45	14.82	15.22	15.22	0.07%	20,965,380
Feb 27, 2026	15.43	15.55	14.86	15.21	15.21	-1.55%	24,606,940
Feb 26, 2026	15.95	16.09	15.35	15.45	15.45	-3.50%	33,753,380
Feb 25, 2026	15.99	16.13	15.78	16.01	16.01	0.69%	25,890,670
Feb 24, 2026	16.16	16.29	15.62	15.90	15.90	-0.50%	32,402,890
Feb 13, 2026	15.61	16.22	15.43	15.98	15.98	1.91%	45,073,810
Feb 12, 2026	15.39	16.64	15.20	15.68	15.68	1.23%	80,406,700
Feb 11, 2026	14.06	15.49	14.00	15.49	15.49	10.01%	62,376,280
Feb 10, 2026	13.84	14.08	13.74	14.08	14.08	1.66%	15,750,460
Feb 9, 2026	13.60	13.88	13.60	13.85	13.85	1.84%	15,213,990
Feb 6, 2026	13.45	13.80	13.41	13.60	13.60	0.82%	15,493,020
Feb 5, 2026	13.60	13.61	13.41	13.49	13.49	-0.81%	9,582,498
Feb 4, 2026	13.51	13.65	13.40	13.60	13.60	0.59%	11,104,210
Feb 3, 2026	13.41	13.55	13.30	13.52	13.52	1.58%	12,453,100
Feb 2, 2026	13.35	13.69	13.27	13.31	13.31	-0.37%	16,138,980
Jan 30, 2026	13.72	13.72	13.16	13.36	13.36	-3.26%	21,788,327
Jan 29, 2026	13.75	13.95	13.44	13.81	13.81	2.30%	31,764,093
Jan 28, 2026	13.48	13.86	13.46	13.50	13.50	-0.15%	12,534,300
Jan 27, 2026	13.56	13.62	13.28	13.52	13.52	-0.81%	13,960,140
Jan 26, 2026	13.73	13.84	13.42	13.63	13.63	-0.80%	14,546,670
Jan 23, 2026	13.55	13.78	13.45	13.74	13.74	1.40%	15,611,700
Jan 22, 2026	13.44	13.60	13.38	13.55	13.55	1.27%	11,347,680