SPIC Hydropower Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	14.41	14.50	14.22	14.22	-	-0.49%	3,439,000
Mar 19, 2026	14.35	14.51	14.22	14.29	14.29	-1.18%	10,567,300
Mar 18, 2026	14.64	14.76	14.32	14.46	14.46	-0.62%	10,639,649
Mar 17, 2026	14.88	15.00	14.52	14.55	14.55	-1.49%	11,939,810
Mar 16, 2026	14.66	14.85	14.56	14.77	14.77	0.75%	13,778,880
Mar 13, 2026	15.01	15.22	14.59	14.66	14.66	-3.36%	15,314,610
Mar 12, 2026	15.25	15.35	14.79	15.17	15.17	-0.78%	18,705,830
Mar 11, 2026	15.67	15.71	15.26	15.29	15.29	-2.36%	23,390,560
Mar 10, 2026	15.66	15.85	15.53	15.66	15.66	0.06%	17,444,140
Mar 9, 2026	15.67	15.75	15.22	15.65	15.65	-0.19%	23,109,350
Mar 6, 2026	15.53	15.91	15.06	15.68	15.68	0.32%	27,483,020
Mar 5, 2026	15.29	15.82	15.01	15.63	15.63	4.20%	30,285,800
Mar 4, 2026	14.82	15.15	14.74	15.00	15.00	0.60%	16,128,980
Mar 3, 2026	15.22	15.35	14.86	14.91	14.91	-2.04%	20,632,240
Mar 2, 2026	14.96	15.45	14.82	15.22	15.22	0.07%	20,965,380
Feb 27, 2026	15.43	15.55	14.86	15.21	15.21	-1.55%	24,606,940
Feb 26, 2026	15.95	16.09	15.35	15.45	15.45	-3.50%	33,753,380
Feb 25, 2026	15.99	16.13	15.78	16.01	16.01	0.69%	25,890,670
Feb 24, 2026	16.16	16.29	15.62	15.90	15.90	-0.50%	32,402,890
Feb 13, 2026	15.61	16.22	15.43	15.98	15.98	1.91%	45,073,810
Feb 12, 2026	15.39	16.64	15.20	15.68	15.68	1.23%	80,406,700
Feb 11, 2026	14.06	15.49	14.00	15.49	15.49	10.01%	62,376,280
Feb 10, 2026	13.84	14.08	13.74	14.08	14.08	1.66%	15,750,460
Feb 9, 2026	13.60	13.88	13.60	13.85	13.85	1.84%	15,213,990
Feb 6, 2026	13.45	13.80	13.41	13.60	13.60	0.82%	15,493,020
Feb 5, 2026	13.60	13.61	13.41	13.49	13.49	-0.81%	9,582,498
Feb 4, 2026	13.51	13.65	13.40	13.60	13.60	0.59%	11,104,210
Feb 3, 2026	13.41	13.55	13.30	13.52	13.52	1.58%	12,453,100
Feb 2, 2026	13.35	13.69	13.27	13.31	13.31	-0.37%	16,138,980
Jan 30, 2026	13.72	13.72	13.16	13.36	13.36	-3.26%	21,788,327
Jan 29, 2026	13.75	13.95	13.44	13.81	13.81	2.30%	31,764,093
Jan 28, 2026	13.48	13.86	13.46	13.50	13.50	-0.15%	12,534,300
Jan 27, 2026	13.56	13.62	13.28	13.52	13.52	-0.81%	13,960,140
Jan 26, 2026	13.73	13.84	13.42	13.63	13.63	-0.80%	14,546,670
Jan 23, 2026	13.55	13.78	13.45	13.74	13.74	1.40%	15,611,700
Jan 22, 2026	13.44	13.60	13.38	13.55	13.55	1.27%	11,347,680
Jan 21, 2026	13.60	13.68	13.36	13.38	13.38	-1.62%	12,401,500
Jan 20, 2026	13.78	13.85	13.49	13.60	13.60	-1.16%	14,824,100
Jan 19, 2026	13.32	14.02	13.30	13.76	13.76	3.38%	26,311,630
Jan 16, 2026	13.35	13.44	13.24	13.31	13.31	0.30%	10,387,390
Jan 15, 2026	13.41	13.43	13.21	13.27	13.27	-1.63%	12,708,220
Jan 14, 2026	13.45	13.67	13.24	13.49	13.49	0.22%	21,825,100
Jan 13, 2026	13.83	13.83	13.34	13.46	13.46	-2.68%	27,318,530
Jan 12, 2026	14.09	14.10	13.53	13.83	13.83	-1.21%	31,245,680
Jan 9, 2026	13.30	14.01	13.29	14.00	14.00	5.82%	36,891,850
Jan 8, 2026	13.20	13.43	13.09	13.23	13.23	1.30%	23,130,650
Jan 7, 2026	13.15	13.18	13.01	13.06	13.06	-0.99%	12,225,040
Jan 6, 2026	13.00	13.25	12.94	13.19	13.19	1.15%	15,162,190
Jan 5, 2026	13.20	13.23	12.93	13.04	13.04	-0.08%	14,579,304
Dec 31, 2025	13.36	13.45	13.01	13.05	13.05	-2.03%	17,066,270