SPIC Hydropower Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	13.35	13.44	13.24	13.31	13.31	0.30%	10,387,390
Jan 15, 2026	13.41	13.43	13.21	13.27	13.27	-1.63%	12,708,220
Jan 14, 2026	13.45	13.67	13.24	13.49	13.49	0.22%	21,825,100
Jan 13, 2026	13.83	13.83	13.34	13.46	13.46	-2.68%	27,318,530
Jan 12, 2026	14.09	14.10	13.53	13.83	13.83	-1.21%	31,245,680
Jan 9, 2026	13.30	14.01	13.29	14.00	14.00	5.82%	36,891,850
Jan 8, 2026	13.20	13.43	13.09	13.23	13.23	1.30%	23,130,650
Jan 7, 2026	13.15	13.18	13.01	13.06	13.06	-0.99%	12,225,040
Jan 6, 2026	13.00	13.25	12.94	13.19	13.19	1.15%	15,162,190
Jan 5, 2026	13.20	13.23	12.93	13.04	13.04	-0.08%	14,579,304
Dec 31, 2025	13.36	13.45	13.01	13.05	13.05	-2.03%	17,066,270
Dec 30, 2025	13.15	13.57	12.77	13.32	13.32	3.34%	31,413,840
Dec 29, 2025	12.85	13.30	12.67	12.89	12.89	1.34%	24,481,560
Dec 26, 2025	12.59	12.77	12.59	12.72	12.72	0.95%	9,887,500
Dec 25, 2025	12.58	12.65	12.48	12.60	12.60	0.40%	7,354,510
Dec 24, 2025	12.52	12.59	12.43	12.55	12.55	1.05%	6,772,569
Dec 23, 2025	12.55	12.55	12.39	12.42	12.42	-1.19%	7,044,941
Dec 22, 2025	12.53	12.72	12.52	12.57	12.57	0.40%	7,000,780
Dec 19, 2025	12.26	12.58	12.25	12.52	12.52	1.79%	9,421,704
Dec 18, 2025	12.56	12.56	12.27	12.30	12.30	-1.44%	11,047,650
Dec 17, 2025	12.56	12.62	12.41	12.48	12.48	-0.95%	8,981,594
Dec 16, 2025	12.80	12.81	12.55	12.60	12.60	-1.56%	10,378,000
Dec 15, 2025	12.86	12.90	12.71	12.80	12.80	-1.16%	9,738,251
Dec 12, 2025	12.70	13.08	12.66	12.95	12.95	1.33%	20,180,510
Dec 11, 2025	13.21	13.21	12.70	12.78	12.78	-3.26%	19,794,370
Dec 10, 2025	12.85	13.23	12.80	13.21	13.21	2.80%	26,462,600
Dec 9, 2025	12.76	13.02	12.75	12.85	12.85	0.39%	11,792,830
Dec 8, 2025	12.70	12.88	12.70	12.80	12.80	0.95%	11,399,500
Dec 5, 2025	12.61	12.80	12.61	12.68	12.68	-0.08%	10,614,820
Dec 4, 2025	12.79	12.85	12.62	12.69	12.69	-1.32%	9,293,379
Dec 3, 2025	12.93	12.93	12.67	12.86	12.86	-0.08%	11,639,370
Dec 2, 2025	12.81	12.90	12.64	12.87	12.87	0.55%	13,438,400
Dec 1, 2025	12.76	12.96	12.72	12.80	12.80	0.55%	16,145,370
Nov 28, 2025	12.62	12.76	12.56	12.73	12.73	0.71%	9,579,646
Nov 27, 2025	12.59	12.78	12.59	12.64	12.64	-	8,886,800
Nov 26, 2025	12.78	12.78	12.59	12.64	12.64	-1.10%	11,429,330
Nov 25, 2025	12.60	12.88	12.60	12.78	12.78	0.95%	16,257,130
Nov 24, 2025	12.75	12.80	12.33	12.66	12.66	0.56%	20,056,330
Nov 21, 2025	12.91	12.99	12.57	12.59	12.59	-3.38%	21,122,030
Nov 20, 2025	13.20	13.33	12.97	13.03	13.03	-1.06%	16,225,480
Nov 19, 2025	13.34	13.46	13.10	13.17	13.17	-1.72%	15,027,470
Nov 18, 2025	13.64	13.71	13.25	13.40	13.40	-2.40%	22,784,440
Nov 17, 2025	14.00	14.10	13.51	13.73	13.73	-1.93%	31,121,090
Nov 14, 2025	14.20	14.32	13.99	14.00	14.00	-1.55%	29,295,800
Nov 13, 2025	14.51	14.70	14.12	14.22	14.22	-2.60%	40,009,860
Nov 12, 2025	14.89	14.95	14.32	14.60	14.60	-2.34%	58,897,430
Nov 11, 2025	16.60	17.00	14.94	14.95	14.95	-9.94%	111,671,800
Nov 10, 2025	17.72	18.55	16.45	16.60	16.60	-1.54%	119,616,700
Nov 7, 2025	15.19	16.86	15.18	16.86	16.86	9.98%	55,050,220
Nov 6, 2025	14.79	15.73	14.61	15.33	15.33	3.79%	60,193,730