SPIC Hydropower Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	12.02	12.32	11.76	12.11	12.11	0.67%	10,859,203
Jul 9, 2026	12.00	12.10	11.70	12.03	12.03	-0.17%	12,580,980
Jul 8, 2026	12.05	12.21	11.90	12.05	12.05	0.17%	9,830,408
Jul 7, 2026	12.85	12.85	12.02	12.03	12.03	-5.28%	12,901,500
Jul 6, 2026	12.61	13.14	12.44	12.70	12.70	1.76%	17,625,342
Jul 3, 2026	12.61	12.94	12.35	12.48	12.48	-0.24%	14,540,761
Jul 2, 2026	12.50	12.85	12.38	12.51	12.51	0.16%	14,554,281
Jul 1, 2026	12.25	12.78	11.85	12.49	12.49	3.74%	20,980,354
Jun 30, 2026	12.16	12.18	11.82	12.04	12.04	-1.23%	14,641,892
Jun 29, 2026	12.89	12.90	12.06	12.19	12.19	-5.36%	23,769,580
Jun 26, 2026	13.63	13.66	12.87	12.88	12.88	-5.08%	17,388,330
Jun 25, 2026	13.96	14.08	13.55	13.57	13.57	-2.79%	14,374,852
Jun 24, 2026	14.35	14.83	13.90	13.96	13.96	-2.17%	17,326,843
Jun 23, 2026	14.75	15.10	14.26	14.27	14.27	-3.58%	17,029,632
Jun 22, 2026	14.23	14.84	13.83	14.80	14.80	3.93%	25,566,633
Jun 18, 2026	13.85	14.55	13.75	14.24	14.24	2.15%	19,267,970
Jun 17, 2026	14.35	14.39	13.80	13.94	13.94	-1.97%	15,862,300
Jun 16, 2026	14.59	14.77	14.15	14.22	14.22	-3.00%	22,542,920
Jun 15, 2026	14.71	14.86	14.30	14.66	14.66	1.03%	39,326,660
Jun 12, 2026	13.21	14.51	13.03	14.51	14.51	10.01%	32,161,030
Jun 11, 2026	13.14	13.53	13.02	13.19	13.19	1.31%	12,728,900
Jun 10, 2026	12.97	13.11	12.69	13.02	13.02	-0.08%	12,129,590
Jun 9, 2026	13.14	13.22	13.00	13.03	13.03	-0.84%	9,969,800
Jun 8, 2026	13.52	13.72	13.00	13.14	13.14	-3.95%	17,427,651
Jun 5, 2026	13.88	14.01	13.61	13.68	13.68	-2.15%	13,758,780
Jun 4, 2026	13.79	14.32	13.72	13.98	13.98	1.45%	18,730,690
Jun 3, 2026	14.11	14.15	13.67	13.78	13.78	-1.99%	16,398,450
Jun 2, 2026	14.02	14.30	13.68	14.06	14.06	0.29%	17,799,220
Jun 1, 2026	14.60	14.75	14.00	14.02	14.02	-3.38%	21,304,160
May 29, 2026	14.71	14.83	14.44	14.51	14.51	-0.88%	16,979,970
May 28, 2026	14.60	14.89	14.51	14.70	14.64	0.34%	13,189,310
May 27, 2026	14.68	14.99	14.50	14.65	14.59	-0.41%	15,847,000
May 26, 2026	14.90	15.00	14.62	14.71	14.65	-1.21%	18,888,810
May 25, 2026	14.49	15.45	14.43	14.89	14.83	4.34%	30,785,280
May 22, 2026	14.37	14.37	14.02	14.27	14.21	1.21%	10,819,690
May 21, 2026	14.57	14.79	14.10	14.10	14.04	-2.83%	15,965,390
May 20, 2026	14.92	15.15	14.45	14.51	14.45	-3.40%	17,598,520
May 19, 2026	14.74	15.61	14.50	15.02	14.96	2.11%	21,478,440
May 18, 2026	14.91	14.98	14.53	14.71	14.65	-1.80%	16,948,710
May 15, 2026	15.29	15.43	14.96	14.98	14.92	-2.35%	18,237,420
May 14, 2026	15.81	15.91	15.32	15.34	15.28	-2.97%	17,799,840
May 13, 2026	16.05	16.12	15.73	15.81	15.74	-1.56%	19,117,870
May 12, 2026	15.90	16.44	15.82	16.06	15.99	0.82%	21,012,810
May 11, 2026	16.20	16.25	15.77	15.93	15.86	-1.12%	19,536,370
May 8, 2026	16.00	16.66	15.92	16.11	16.04	0.19%	25,371,240
May 7, 2026	15.15	16.39	14.97	16.08	16.01	6.42%	36,647,270
May 6, 2026	15.49	15.54	15.02	15.11	15.05	-1.37%	22,505,960
Apr 30, 2026	15.69	15.80	15.32	15.32	15.26	-1.35%	17,524,290
Apr 29, 2026	15.94	15.94	15.38	15.53	15.47	-2.20%	21,508,080
Apr 28, 2026	16.05	16.14	15.73	15.88	15.81	-0.63%	11,479,590