SPIC Hydropower Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	11.15	11.44	11.15	11.42	11.42	2.61%	7,399,700
Sep 29, 2026	11.02	11.18	11.01	11.13	11.13	0.82%	4,504,293
Sep 28, 2026	11.26	11.28	11.02	11.04	11.04	-1.95%	9,612,700
Sep 24, 2026	11.37	11.48	11.25	11.26	11.26	-1.05%	6,575,899
Sep 23, 2026	11.62	11.62	11.38	11.38	11.38	-1.81%	8,579,194
Sep 22, 2026	11.68	11.74	11.57	11.59	11.59	-0.17%	6,386,015
Sep 21, 2026	11.77	11.83	11.58	11.61	11.61	-1.61%	10,610,105
Sep 18, 2026	11.77	11.92	11.75	11.80	11.80	0.43%	5,896,801
Sep 17, 2026	11.89	11.90	11.67	11.75	11.75	-1.51%	7,845,900
Sep 16, 2026	11.86	12.00	11.78	11.93	11.93	0.85%	7,695,869
Sep 15, 2026	11.90	12.00	11.80	11.83	11.83	-0.84%	7,040,501
Sep 14, 2026	12.00	12.19	11.89	11.93	11.93	-1.16%	9,071,724
Sep 11, 2026	12.10	12.15	11.87	12.07	12.07	-0.74%	9,146,800
Sep 10, 2026	11.93	12.22	11.91	12.16	12.16	1.42%	9,148,871
Sep 9, 2026	11.92	12.04	11.84	11.99	11.99	0.50%	6,569,752
Sep 8, 2026	11.91	11.99	11.88	11.93	11.93	0.25%	6,036,198
Sep 7, 2026	12.08	12.12	11.87	11.90	11.90	-1.24%	10,388,018
Sep 4, 2026	12.13	12.23	12.03	12.05	12.05	-0.17%	7,602,812
Sep 3, 2026	12.13	12.18	12.03	12.07	12.07	-0.49%	6,223,400
Sep 2, 2026	12.28	12.29	12.09	12.13	12.13	-1.86%	8,727,800
Sep 1, 2026	12.32	12.57	12.29	12.36	12.36	0.32%	10,418,814
Aug 31, 2026	12.56	12.62	12.10	12.32	12.32	-1.91%	12,554,800
Aug 28, 2026	12.50	12.62	12.41	12.56	12.56	0.32%	7,335,630
Aug 27, 2026	12.40	12.52	12.30	12.52	12.52	0.08%	8,673,998
Aug 26, 2026	12.12	12.62	12.09	12.51	12.51	3.22%	13,655,314
Aug 25, 2026	12.15	12.20	12.00	12.12	12.12	-0.25%	6,012,069
Aug 24, 2026	12.02	12.15	11.93	12.15	12.15	0.50%	8,584,030
Aug 21, 2026	12.20	12.20	12.02	12.09	12.09	-1.14%	5,973,845
Aug 20, 2026	12.00	12.53	11.95	12.23	12.23	2.51%	11,682,972
Aug 19, 2026	12.12	12.21	11.92	11.93	11.93	-1.57%	10,747,500
Aug 18, 2026	12.28	12.38	12.10	12.12	12.12	-1.54%	8,230,400
Aug 17, 2026	12.35	12.39	12.18	12.31	12.31	-0.16%	7,510,515
Aug 14, 2026	12.55	12.55	12.28	12.33	12.33	-1.75%	8,974,153
Aug 13, 2026	12.64	12.79	12.47	12.55	12.55	-0.71%	11,598,300
Aug 12, 2026	12.60	12.72	12.53	12.64	12.64	-0.39%	9,297,779
Aug 11, 2026	12.54	12.98	12.42	12.69	12.69	1.36%	15,996,870
Aug 10, 2026	12.60	12.75	12.45	12.52	12.52	0.32%	9,620,484
Aug 7, 2026	12.65	12.65	12.38	12.48	12.48	-1.27%	8,652,800
Aug 6, 2026	12.90	12.90	12.56	12.64	12.64	-2.17%	10,507,557
Aug 5, 2026	12.82	12.98	12.64	12.92	12.92	0.62%	11,121,850
Aug 4, 2026	12.68	12.89	12.65	12.84	12.84	1.18%	9,714,869
Aug 3, 2026	12.70	12.80	12.54	12.69	12.69	0.55%	11,169,982
Jul 31, 2026	12.51	12.69	12.44	12.62	12.62	0.64%	10,111,753
Jul 30, 2026	12.52	12.80	12.44	12.54	12.54	0.64%	11,149,606
Jul 29, 2026	12.32	12.50	12.17	12.46	12.46	1.38%	9,615,890
Jul 28, 2026	12.20	12.55	12.03	12.29	12.29	0.57%	12,490,000
Jul 27, 2026	12.00	12.24	11.91	12.22	12.22	1.83%	9,625,821
Jul 24, 2026	12.61	12.61	11.97	12.00	12.00	-5.51%	17,147,595
Jul 23, 2026	12.55	12.78	12.40	12.70	12.70	0.79%	15,805,798
Jul 22, 2026	12.35	12.72	12.26	12.60	12.60	1.53%	16,079,883