SPIC Hydropower Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	12.02	12.15	11.93	12.15	12.15	0.50%	8,584,030
Aug 21, 2026	12.20	12.20	12.02	12.09	12.09	-1.14%	5,973,845
Aug 20, 2026	12.00	12.53	11.95	12.23	12.23	2.51%	11,682,972
Aug 19, 2026	12.12	12.21	11.92	11.93	11.93	-1.57%	10,747,500
Aug 18, 2026	12.28	12.38	12.10	12.12	12.12	-1.54%	8,230,400
Aug 17, 2026	12.35	12.39	12.18	12.31	12.31	-0.16%	7,510,515
Aug 14, 2026	12.55	12.55	12.28	12.33	12.33	-1.75%	8,974,153
Aug 13, 2026	12.64	12.79	12.47	12.55	12.55	-0.71%	11,598,300
Aug 12, 2026	12.60	12.72	12.53	12.64	12.64	-0.39%	9,297,779
Aug 11, 2026	12.54	12.98	12.42	12.69	12.69	1.36%	15,996,870
Aug 10, 2026	12.60	12.75	12.45	12.52	12.52	0.32%	9,620,484
Aug 7, 2026	12.65	12.65	12.38	12.48	12.48	-1.27%	8,652,800
Aug 6, 2026	12.90	12.90	12.56	12.64	12.64	-2.17%	10,507,557
Aug 5, 2026	12.82	12.98	12.64	12.92	12.92	0.62%	11,121,850
Aug 4, 2026	12.68	12.89	12.65	12.84	12.84	1.18%	9,714,869
Aug 3, 2026	12.70	12.80	12.54	12.69	12.69	0.55%	11,169,982
Jul 31, 2026	12.51	12.69	12.44	12.62	12.62	0.64%	10,111,753
Jul 30, 2026	12.52	12.80	12.44	12.54	12.54	0.64%	11,149,606
Jul 29, 2026	12.32	12.50	12.17	12.46	12.46	1.38%	9,615,890
Jul 28, 2026	12.20	12.55	12.03	12.29	12.29	0.57%	12,490,000
Jul 27, 2026	12.00	12.24	11.91	12.22	12.22	1.83%	9,625,821
Jul 24, 2026	12.61	12.61	11.97	12.00	12.00	-5.51%	17,147,595
Jul 23, 2026	12.55	12.78	12.40	12.70	12.70	0.79%	15,805,798
Jul 22, 2026	12.35	12.72	12.26	12.60	12.60	1.53%	16,079,883
Jul 21, 2026	12.60	12.64	12.15	12.41	12.41	-2.13%	18,523,321
Jul 20, 2026	12.30	12.87	12.01	12.68	12.68	1.52%	23,239,796
Jul 17, 2026	12.79	13.14	12.36	12.49	12.49	-2.65%	23,284,350
Jul 16, 2026	12.61	13.16	12.46	12.83	12.83	2.64%	22,008,203
Jul 15, 2026	12.38	12.97	12.22	12.50	12.50	1.30%	21,642,309
Jul 14, 2026	12.42	12.66	11.97	12.34	12.34	6.75%	25,751,496
Jul 13, 2026	12.05	12.18	11.55	11.56	11.56	-4.54%	11,690,803
Jul 10, 2026	12.02	12.32	11.76	12.11	12.11	0.67%	10,859,203
Jul 9, 2026	12.00	12.10	11.70	12.03	12.03	-0.17%	12,580,980
Jul 8, 2026	12.05	12.21	11.90	12.05	12.05	0.17%	9,830,408
Jul 7, 2026	12.85	12.85	12.02	12.03	12.03	-5.28%	12,901,500
Jul 6, 2026	12.61	13.14	12.44	12.70	12.70	1.76%	17,625,342
Jul 3, 2026	12.61	12.94	12.35	12.48	12.48	-0.24%	14,540,761
Jul 2, 2026	12.50	12.85	12.38	12.51	12.51	0.16%	14,554,281
Jul 1, 2026	12.25	12.78	11.85	12.49	12.49	3.74%	20,980,354
Jun 30, 2026	12.16	12.18	11.82	12.04	12.04	-1.23%	14,641,892
Jun 29, 2026	12.89	12.90	12.06	12.19	12.19	-5.36%	23,769,580
Jun 26, 2026	13.63	13.66	12.87	12.88	12.88	-5.08%	17,388,330
Jun 25, 2026	13.96	14.08	13.55	13.57	13.57	-2.79%	14,374,852
Jun 24, 2026	14.35	14.83	13.90	13.96	13.96	-2.17%	17,326,843
Jun 23, 2026	14.75	15.10	14.26	14.27	14.27	-3.58%	17,029,632
Jun 22, 2026	14.23	14.84	13.83	14.80	14.80	3.93%	25,566,633
Jun 18, 2026	13.85	14.55	13.75	14.24	14.24	2.15%	19,267,970
Jun 17, 2026	14.35	14.39	13.80	13.94	13.94	-1.97%	15,862,300
Jun 16, 2026	14.59	14.77	14.15	14.22	14.22	-3.00%	22,542,920
Jun 15, 2026	14.71	14.86	14.30	14.66	14.66	1.03%	39,326,660