SPIC Hydropower Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	13.85	14.55	13.75	14.24	14.24	2.15%	19,267,970
Jun 17, 2026	14.35	14.39	13.80	13.94	13.94	-1.97%	15,862,300
Jun 16, 2026	14.59	14.77	14.15	14.22	14.22	-3.00%	22,542,920
Jun 15, 2026	14.71	14.86	14.30	14.66	14.66	1.03%	39,326,660
Jun 12, 2026	13.21	14.51	13.03	14.51	14.51	10.01%	32,161,030
Jun 11, 2026	13.14	13.53	13.02	13.19	13.19	1.31%	12,728,900
Jun 10, 2026	12.97	13.11	12.69	13.02	13.02	-0.08%	12,129,590
Jun 9, 2026	13.14	13.22	13.00	13.03	13.03	-0.84%	9,969,800
Jun 8, 2026	13.52	13.72	13.00	13.14	13.14	-3.95%	17,427,651
Jun 5, 2026	13.88	14.01	13.61	13.68	13.68	-2.15%	13,758,780
Jun 4, 2026	13.79	14.32	13.72	13.98	13.98	1.45%	18,730,690
Jun 3, 2026	14.11	14.15	13.67	13.78	13.78	-1.99%	16,398,450
Jun 2, 2026	14.02	14.30	13.68	14.06	14.06	0.29%	17,799,220
Jun 1, 2026	14.60	14.75	14.00	14.02	14.02	-3.38%	21,304,160
May 29, 2026	14.71	14.83	14.44	14.51	14.51	-0.88%	16,979,970
May 28, 2026	14.60	14.89	14.51	14.70	14.64	0.34%	13,189,310
May 27, 2026	14.68	14.99	14.50	14.65	14.59	-0.41%	15,847,000
May 26, 2026	14.90	15.00	14.62	14.71	14.65	-1.21%	18,888,810
May 25, 2026	14.49	15.45	14.43	14.89	14.83	4.34%	30,785,280
May 22, 2026	14.37	14.37	14.02	14.27	14.21	1.21%	10,819,690
May 21, 2026	14.57	14.79	14.10	14.10	14.04	-2.83%	15,965,390
May 20, 2026	14.92	15.15	14.45	14.51	14.45	-3.40%	17,598,520
May 19, 2026	14.74	15.61	14.50	15.02	14.96	2.11%	21,478,440
May 18, 2026	14.91	14.98	14.53	14.71	14.65	-1.80%	16,948,710
May 15, 2026	15.29	15.43	14.96	14.98	14.92	-2.35%	18,237,420
May 14, 2026	15.81	15.91	15.32	15.34	15.28	-2.97%	17,799,840
May 13, 2026	16.05	16.12	15.73	15.81	15.74	-1.56%	19,117,870
May 12, 2026	15.90	16.44	15.82	16.06	15.99	0.82%	21,012,810
May 11, 2026	16.20	16.25	15.77	15.93	15.86	-1.12%	19,536,370
May 8, 2026	16.00	16.66	15.92	16.11	16.04	0.19%	25,371,240
May 7, 2026	15.15	16.39	14.97	16.08	16.01	6.42%	36,647,270
May 6, 2026	15.49	15.54	15.02	15.11	15.05	-1.37%	22,505,960
Apr 30, 2026	15.69	15.80	15.32	15.32	15.26	-1.35%	17,524,290
Apr 29, 2026	15.94	15.94	15.38	15.53	15.47	-2.20%	21,508,080
Apr 28, 2026	16.05	16.14	15.73	15.88	15.81	-0.63%	11,479,590
Apr 27, 2026	15.93	16.15	15.60	15.98	15.91	0.31%	14,955,410
Apr 24, 2026	15.92	16.09	15.61	15.93	15.86	0.76%	19,216,200
Apr 23, 2026	15.76	15.91	15.54	15.81	15.74	0.64%	14,566,040
Apr 22, 2026	15.53	15.85	15.50	15.71	15.64	0.51%	13,355,560
Apr 21, 2026	15.55	15.87	15.41	15.63	15.57	0.45%	15,597,850
Apr 20, 2026	15.09	16.30	15.09	15.56	15.50	3.18%	26,872,040
Apr 17, 2026	15.50	15.50	15.06	15.08	15.02	-4.01%	24,835,970
Apr 16, 2026	15.42	15.75	15.32	15.71	15.64	2.01%	18,255,510
Apr 15, 2026	15.25	15.63	15.25	15.40	15.34	0.98%	19,078,660
Apr 14, 2026	15.00	15.45	14.95	15.25	15.19	2.14%	20,353,780
Apr 13, 2026	14.51	15.28	14.36	14.93	14.87	2.61%	23,716,930
Apr 10, 2026	14.75	14.75	14.26	14.55	14.49	-0.34%	15,961,110
Apr 9, 2026	14.25	14.96	14.06	14.60	14.54	1.96%	21,020,490
Apr 8, 2026	13.88	14.52	13.85	14.32	14.26	4.45%	17,540,740
Apr 7, 2026	13.82	13.89	13.50	13.71	13.65	0.22%	11,786,230