Liaoning SG Automotive Group Co., Ltd. (SHA:600303)
China · Delayed Price · Currency is CNY 3.220
+0.030 (0.94%)
Jan 30, 2026, 3:00 PM CST
SHA:600303 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 3.18 | 3.23 | 3.15 | 3.22 | 3.22 | 0.94% | 19,879,800 |
| Jan 29, 2026 | 3.17 | 3.25 | 3.16 | 3.19 | 3.19 | - | 20,087,200 |
| Jan 28, 2026 | 3.22 | 3.25 | 3.17 | 3.19 | 3.19 | -1.24% | 18,592,730 |
| Jan 27, 2026 | 3.30 | 3.32 | 3.17 | 3.23 | 3.23 | -2.71% | 25,023,600 |
| Jan 26, 2026 | 3.37 | 3.38 | 3.27 | 3.32 | 3.32 | -1.19% | 22,590,400 |
| Jan 23, 2026 | 3.34 | 3.36 | 3.32 | 3.36 | 3.36 | 0.60% | 19,508,360 |
| Jan 22, 2026 | 3.28 | 3.34 | 3.25 | 3.34 | 3.34 | 1.83% | 18,188,100 |
| Jan 21, 2026 | 3.25 | 3.29 | 3.21 | 3.28 | 3.28 | 0.31% | 13,661,310 |
| Jan 20, 2026 | 3.29 | 3.29 | 3.24 | 3.27 | 3.27 | - | 16,165,000 |
| Jan 19, 2026 | 3.16 | 3.27 | 3.16 | 3.27 | 3.27 | 2.83% | 26,326,300 |
| Jan 16, 2026 | 3.22 | 3.23 | 3.16 | 3.18 | 3.18 | -0.93% | 17,731,200 |
| Jan 15, 2026 | 3.24 | 3.25 | 3.17 | 3.21 | 3.21 | -1.23% | 23,479,200 |
| Jan 14, 2026 | 3.29 | 3.32 | 3.23 | 3.25 | 3.25 | -1.22% | 29,436,740 |
| Jan 13, 2026 | 3.31 | 3.36 | 3.28 | 3.29 | 3.29 | -0.60% | 24,908,500 |
| Jan 12, 2026 | 3.30 | 3.33 | 3.26 | 3.31 | 3.31 | 0.30% | 23,880,201 |
| Jan 9, 2026 | 3.34 | 3.34 | 3.26 | 3.30 | 3.30 | -0.30% | 20,050,001 |
| Jan 8, 2026 | 3.23 | 3.33 | 3.22 | 3.31 | 3.31 | 2.16% | 21,077,803 |
| Jan 7, 2026 | 3.31 | 3.32 | 3.23 | 3.24 | 3.24 | -2.11% | 19,902,500 |
| Jan 6, 2026 | 3.25 | 3.39 | 3.25 | 3.31 | 3.31 | 1.53% | 19,968,000 |
| Jan 5, 2026 | 3.26 | 3.31 | 3.23 | 3.26 | 3.26 | - | 16,687,300 |
| Dec 31, 2025 | 3.24 | 3.29 | 3.19 | 3.26 | 3.26 | 0.31% | 15,436,100 |
| Dec 30, 2025 | 3.26 | 3.31 | 3.22 | 3.25 | 3.25 | -0.91% | 16,133,200 |
| Dec 29, 2025 | 3.35 | 3.36 | 3.26 | 3.28 | 3.28 | -1.80% | 17,016,900 |
| Dec 26, 2025 | 3.33 | 3.41 | 3.28 | 3.34 | 3.34 | 0.30% | 21,232,900 |
| Dec 25, 2025 | 3.29 | 3.34 | 3.25 | 3.33 | 3.33 | 1.22% | 12,923,460 |
| Dec 24, 2025 | 3.28 | 3.30 | 3.26 | 3.29 | 3.29 | 0.30% | 11,570,620 |
| Dec 23, 2025 | 3.37 | 3.38 | 3.25 | 3.28 | 3.28 | -2.67% | 17,528,500 |
| Dec 22, 2025 | 3.42 | 3.43 | 3.35 | 3.37 | 3.37 | -0.30% | 15,516,000 |
| Dec 19, 2025 | 3.22 | 3.38 | 3.22 | 3.38 | 3.38 | 4.32% | 19,201,300 |
| Dec 18, 2025 | 3.20 | 3.28 | 3.17 | 3.24 | 3.24 | 0.93% | 14,596,900 |
| Dec 17, 2025 | 3.20 | 3.23 | 3.14 | 3.21 | 3.21 | - | 14,616,400 |
| Dec 16, 2025 | 3.25 | 3.30 | 3.18 | 3.21 | 3.21 | -1.83% | 15,998,050 |
| Dec 15, 2025 | 3.20 | 3.29 | 3.15 | 3.27 | 3.27 | 2.19% | 18,884,480 |
| Dec 12, 2025 | 3.24 | 3.31 | 3.19 | 3.20 | 3.20 | -2.74% | 19,511,900 |
| Dec 11, 2025 | 3.40 | 3.41 | 3.28 | 3.29 | 3.29 | -2.95% | 18,720,430 |
| Dec 10, 2025 | 3.41 | 3.44 | 3.38 | 3.39 | 3.39 | -0.88% | 11,820,200 |
| Dec 9, 2025 | 3.48 | 3.49 | 3.41 | 3.42 | 3.42 | -1.72% | 12,804,400 |
| Dec 8, 2025 | 3.44 | 3.49 | 3.42 | 3.48 | 3.48 | 1.46% | 16,792,100 |
| Dec 5, 2025 | 3.34 | 3.45 | 3.32 | 3.43 | 3.43 | 1.78% | 18,529,300 |
| Dec 4, 2025 | 3.45 | 3.46 | 3.35 | 3.37 | 3.37 | -1.75% | 17,724,800 |
| Dec 3, 2025 | 3.50 | 3.50 | 3.42 | 3.43 | 3.43 | -2.00% | 18,312,100 |
| Dec 2, 2025 | 3.49 | 3.50 | 3.41 | 3.50 | 3.50 | 0.57% | 18,697,630 |
| Dec 1, 2025 | 3.53 | 3.54 | 3.45 | 3.48 | 3.48 | -1.14% | 21,507,100 |
| Nov 28, 2025 | 3.43 | 3.53 | 3.37 | 3.52 | 3.52 | 2.92% | 22,369,520 |
| Nov 27, 2025 | 3.42 | 3.48 | 3.41 | 3.42 | 3.42 | -0.58% | 15,896,550 |
| Nov 26, 2025 | 3.47 | 3.54 | 3.43 | 3.44 | 3.44 | -0.29% | 19,183,100 |
| Nov 25, 2025 | 3.48 | 3.50 | 3.44 | 3.45 | 3.45 | 0.58% | 17,266,100 |
| Nov 24, 2025 | 3.38 | 3.46 | 3.34 | 3.43 | 3.43 | 1.48% | 24,523,960 |
| Nov 21, 2025 | 3.56 | 3.61 | 3.37 | 3.38 | 3.38 | -5.59% | 35,414,900 |
| Nov 20, 2025 | 3.69 | 3.70 | 3.55 | 3.58 | 3.58 | -1.65% | 27,381,700 |