Liaoning SG Automotive Group Co., Ltd. (SHA:600303)
China · Delayed Price · Currency is CNY 3.200
-0.020 (-0.62%)
May 15, 2026, 3:00 PM CST
SHA:600303 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 3.22 | 3.26 | 3.18 | 3.20 | 3.20 | -0.62% | 21,803,900 |
| May 14, 2026 | 3.30 | 3.31 | 3.22 | 3.22 | 3.22 | -2.42% | 19,458,701 |
| May 13, 2026 | 3.29 | 3.34 | 3.25 | 3.30 | 3.30 | 0.92% | 18,493,800 |
| May 12, 2026 | 3.34 | 3.36 | 3.24 | 3.27 | 3.27 | -1.80% | 16,700,200 |
| May 11, 2026 | 3.35 | 3.36 | 3.27 | 3.33 | 3.33 | -0.60% | 22,157,534 |
| May 8, 2026 | 3.33 | 3.36 | 3.30 | 3.35 | 3.35 | 1.21% | 18,262,323 |
| May 7, 2026 | 3.36 | 3.40 | 3.30 | 3.31 | 3.31 | -1.19% | 23,936,153 |
| May 6, 2026 | 3.33 | 3.39 | 3.31 | 3.35 | 3.35 | 1.21% | 26,944,102 |
| Apr 30, 2026 | 3.29 | 3.36 | 3.26 | 3.31 | 3.31 | 0.61% | 22,127,357 |
| Apr 29, 2026 | 3.16 | 3.32 | 3.16 | 3.29 | 3.29 | 2.81% | 22,370,157 |
| Apr 28, 2026 | 3.17 | 3.24 | 3.15 | 3.20 | 3.20 | 0.63% | 21,069,101 |
| Apr 27, 2026 | 3.14 | 3.19 | 3.03 | 3.18 | 3.18 | 1.27% | 30,358,300 |
| Apr 24, 2026 | 3.07 | 3.16 | 3.03 | 3.14 | 3.14 | 1.62% | 22,358,212 |
| Apr 23, 2026 | 3.13 | 3.17 | 3.08 | 3.09 | 3.09 | -0.96% | 19,494,300 |
| Apr 22, 2026 | 3.10 | 3.15 | 3.07 | 3.12 | 3.12 | 0.32% | 20,232,110 |
| Apr 21, 2026 | 3.06 | 3.13 | 3.03 | 3.11 | 3.11 | 1.63% | 24,816,200 |
| Apr 20, 2026 | 3.03 | 3.08 | 2.99 | 3.06 | 3.06 | 0.66% | 24,031,500 |
| Apr 17, 2026 | 3.07 | 3.09 | 3.01 | 3.04 | 3.04 | -1.30% | 15,147,300 |
| Apr 16, 2026 | 3.02 | 3.09 | 2.99 | 3.08 | 3.08 | 1.99% | 19,279,800 |
| Apr 15, 2026 | 3.12 | 3.13 | 3.01 | 3.02 | 3.02 | -2.89% | 20,148,700 |
| Apr 14, 2026 | 3.18 | 3.20 | 3.06 | 3.11 | 3.11 | -1.89% | 21,083,700 |
| Apr 13, 2026 | 3.12 | 3.17 | 3.10 | 3.17 | 3.17 | 0.63% | 15,802,324 |
| Apr 10, 2026 | 3.15 | 3.20 | 3.10 | 3.15 | 3.15 | 1.29% | 16,695,401 |
| Apr 9, 2026 | 3.18 | 3.20 | 3.09 | 3.11 | 3.11 | -2.81% | 20,572,900 |
| Apr 8, 2026 | 3.20 | 3.25 | 3.13 | 3.20 | 3.20 | 2.56% | 22,045,060 |
| Apr 7, 2026 | 3.00 | 3.14 | 2.96 | 3.12 | 3.12 | 4.35% | 32,428,620 |
| Apr 3, 2026 | 3.19 | 3.20 | 2.97 | 2.99 | 2.99 | -6.27% | 36,317,200 |
| Apr 2, 2026 | 3.27 | 3.30 | 3.16 | 3.19 | 3.19 | -2.45% | 41,662,977 |
| Apr 1, 2026 | 3.35 | 3.46 | 3.21 | 3.27 | 3.27 | -1.51% | 74,264,103 |
| Mar 31, 2026 | 3.24 | 3.52 | 3.24 | 3.32 | 3.32 | 3.75% | 89,340,800 |
| Mar 30, 2026 | 3.15 | 3.22 | 3.11 | 3.20 | 3.20 | 0.63% | 19,171,002 |
| Mar 27, 2026 | 3.16 | 3.22 | 3.13 | 3.18 | 3.18 | 0.63% | 19,645,202 |
| Mar 26, 2026 | 3.23 | 3.30 | 3.15 | 3.16 | 3.16 | -2.47% | 26,738,200 |
| Mar 25, 2026 | 3.12 | 3.34 | 3.12 | 3.24 | 3.24 | 5.19% | 41,892,117 |
| Mar 24, 2026 | 2.98 | 3.08 | 2.93 | 3.08 | 3.08 | 5.12% | 31,537,600 |
| Mar 23, 2026 | 3.03 | 3.07 | 2.89 | 2.93 | 2.93 | -5.18% | 32,726,100 |
| Mar 20, 2026 | 3.33 | 3.33 | 3.08 | 3.09 | 3.09 | -6.08% | 40,024,441 |
| Mar 19, 2026 | 3.38 | 3.41 | 3.28 | 3.29 | 3.29 | -3.24% | 15,765,700 |
| Mar 18, 2026 | 3.38 | 3.41 | 3.33 | 3.40 | 3.40 | 0.59% | 15,475,100 |
| Mar 17, 2026 | 3.41 | 3.47 | 3.36 | 3.38 | 3.38 | -0.59% | 15,353,400 |
| Mar 16, 2026 | 3.40 | 3.45 | 3.36 | 3.40 | 3.40 | - | 13,170,700 |
| Mar 13, 2026 | 3.39 | 3.47 | 3.37 | 3.40 | 3.40 | - | 12,826,913 |
| Mar 12, 2026 | 3.45 | 3.47 | 3.39 | 3.40 | 3.40 | -1.16% | 13,608,700 |
| Mar 11, 2026 | 3.47 | 3.49 | 3.42 | 3.44 | 3.44 | -0.86% | 13,035,700 |
| Mar 10, 2026 | 3.41 | 3.47 | 3.39 | 3.47 | 3.47 | 2.97% | 13,672,689 |
| Mar 9, 2026 | 3.39 | 3.40 | 3.31 | 3.37 | 3.37 | -0.59% | 18,698,012 |
| Mar 6, 2026 | 3.29 | 3.40 | 3.27 | 3.39 | 3.39 | 3.35% | 19,327,900 |
| Mar 5, 2026 | 3.27 | 3.35 | 3.26 | 3.28 | 3.28 | 1.86% | 17,996,201 |
| Mar 4, 2026 | 3.23 | 3.26 | 3.19 | 3.22 | 3.22 | -0.92% | 17,099,300 |
| Mar 3, 2026 | 3.37 | 3.40 | 3.24 | 3.25 | 3.25 | -2.11% | 19,973,100 |