Liaoning SG Automotive Group Co., Ltd. (SHA:600303)
China · Delayed Price · Currency is CNY 3.020
+0.070 (2.37%)
Oct 16, 2026, 3:00 PM CST
SHA:600303 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 2.95 | 3.14 | 2.94 | 3.02 | 3.02 | 2.37% | 71,568,016 |
| Oct 15, 2026 | 2.92 | 3.25 | 2.92 | 2.95 | 2.95 | -5.45% | 102,832,900 |
| Oct 14, 2026 | 3.51 | 3.63 | 3.11 | 3.12 | 3.12 | -5.45% | 131,043,300 |
| Oct 13, 2026 | 3.03 | 3.42 | 3.03 | 3.30 | 3.30 | 4.76% | 70,728,700 |
| Oct 12, 2026 | 3.22 | 3.35 | 3.13 | 3.15 | 3.15 | 0.64% | 51,682,526 |
| Oct 9, 2026 | 3.19 | 3.19 | 2.97 | 3.13 | 3.13 | -1.26% | 34,090,900 |
| Oct 8, 2026 | 3.13 | 3.30 | 3.12 | 3.17 | 3.17 | 1.93% | 40,627,288 |
| Sep 30, 2026 | 3.07 | 3.18 | 3.06 | 3.11 | 3.11 | 1.63% | 26,577,800 |
| Sep 29, 2026 | 3.02 | 3.08 | 3.00 | 3.06 | 3.06 | 1.32% | 22,748,300 |
| Sep 28, 2026 | 3.02 | 3.06 | 2.95 | 3.02 | 3.02 | -0.98% | 27,170,001 |
| Sep 24, 2026 | 3.00 | 3.06 | 2.97 | 3.05 | 3.05 | 1.67% | 28,486,400 |
| Sep 23, 2026 | 3.12 | 3.23 | 2.99 | 3.00 | 3.00 | -3.85% | 38,709,713 |
| Sep 22, 2026 | 3.20 | 3.40 | 3.06 | 3.12 | 3.12 | -0.64% | 51,565,416 |
| Sep 21, 2026 | 2.99 | 3.28 | 2.96 | 3.14 | 3.14 | 5.37% | 64,242,717 |
| Sep 18, 2026 | 3.02 | 3.05 | 2.95 | 2.98 | 2.98 | -1.32% | 23,793,588 |
| Sep 17, 2026 | 2.89 | 3.02 | 2.84 | 3.02 | 3.02 | 4.14% | 26,945,600 |
| Sep 16, 2026 | 2.91 | 2.91 | 2.82 | 2.90 | 2.90 | 0.69% | 22,971,300 |
| Sep 15, 2026 | 3.08 | 3.09 | 2.86 | 2.88 | 2.88 | -5.57% | 31,540,600 |
| Sep 14, 2026 | 3.01 | 3.21 | 2.96 | 3.05 | 3.05 | 1.33% | 31,446,110 |
| Sep 11, 2026 | 3.17 | 3.21 | 2.98 | 3.01 | 3.01 | -4.75% | 32,010,100 |
| Sep 10, 2026 | 3.05 | 3.30 | 3.02 | 3.16 | 3.16 | 2.93% | 42,820,900 |
| Sep 9, 2026 | 3.06 | 3.09 | 3.04 | 3.07 | 3.07 | 0.33% | 13,612,702 |
| Sep 8, 2026 | 3.01 | 3.08 | 2.99 | 3.06 | 3.06 | 2.00% | 14,634,412 |
| Sep 7, 2026 | 2.97 | 3.04 | 2.97 | 3.00 | 3.00 | - | 13,216,500 |
| Sep 4, 2026 | 3.04 | 3.06 | 2.97 | 3.00 | 3.00 | -0.66% | 16,901,500 |
| Sep 3, 2026 | 3.07 | 3.12 | 2.97 | 3.02 | 3.02 | -1.63% | 23,033,100 |
| Sep 2, 2026 | 3.09 | 3.09 | 3.01 | 3.07 | 3.07 | -0.65% | 16,360,902 |
| Sep 1, 2026 | 3.06 | 3.12 | 3.02 | 3.09 | 3.09 | 1.98% | 21,546,300 |
| Aug 31, 2026 | 3.00 | 3.04 | 2.95 | 3.03 | 3.03 | - | 25,472,200 |
| Aug 28, 2026 | 2.95 | 3.03 | 2.94 | 3.03 | 3.03 | 3.06% | 22,687,600 |
| Aug 27, 2026 | 2.96 | 2.98 | 2.93 | 2.94 | 2.94 | -0.68% | 17,895,700 |
| Aug 26, 2026 | 2.94 | 2.99 | 2.92 | 2.96 | 2.96 | - | 20,825,800 |
| Aug 25, 2026 | 2.82 | 2.99 | 2.80 | 2.96 | 2.96 | 4.59% | 22,766,383 |
| Aug 24, 2026 | 2.89 | 2.89 | 2.80 | 2.83 | 2.83 | -1.39% | 14,353,500 |
| Aug 21, 2026 | 2.85 | 2.89 | 2.79 | 2.87 | 2.87 | 0.35% | 16,923,300 |
| Aug 20, 2026 | 2.79 | 2.87 | 2.78 | 2.86 | 2.86 | 2.88% | 16,650,600 |
| Aug 19, 2026 | 2.90 | 2.91 | 2.76 | 2.78 | 2.78 | -4.47% | 23,476,000 |
| Aug 18, 2026 | 2.90 | 2.95 | 2.89 | 2.91 | 2.91 | 0.69% | 22,085,324 |
| Aug 17, 2026 | 2.86 | 2.92 | 2.85 | 2.89 | 2.89 | 0.70% | 18,891,350 |
| Aug 14, 2026 | 2.93 | 2.95 | 2.85 | 2.87 | 2.87 | -2.71% | 26,767,400 |
| Aug 13, 2026 | 2.90 | 3.02 | 2.89 | 2.95 | 2.95 | 1.03% | 32,131,250 |
| Aug 12, 2026 | 2.87 | 2.95 | 2.87 | 2.92 | 2.92 | - | 24,178,550 |
| Aug 11, 2026 | 2.90 | 2.93 | 2.85 | 2.92 | 2.92 | 0.34% | 20,220,500 |
| Aug 10, 2026 | 2.79 | 2.93 | 2.76 | 2.91 | 2.91 | 4.30% | 31,257,000 |
| Aug 7, 2026 | 2.80 | 2.82 | 2.71 | 2.79 | 2.79 | - | 25,616,101 |
| Aug 6, 2026 | 2.79 | 2.80 | 2.72 | 2.79 | 2.79 | - | 25,235,700 |
| Aug 5, 2026 | 2.79 | 2.83 | 2.74 | 2.79 | 2.79 | 0.72% | 25,781,700 |
| Aug 4, 2026 | 2.75 | 2.80 | 2.74 | 2.77 | 2.77 | 0.73% | 29,382,200 |
| Aug 3, 2026 | 2.69 | 2.77 | 2.66 | 2.75 | 2.75 | 1.85% | 31,138,600 |
| Jul 31, 2026 | 2.63 | 2.71 | 2.59 | 2.70 | 2.70 | 1.50% | 34,333,802 |