Liaoning SG Automotive Group Co., Ltd. (SHA:600303)
China · Delayed Price · Currency is CNY 2.690
+0.060 (2.28%)
Nov 5, 2026, 3:00 PM CST
SHA:600303 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 2.62 | 2.69 | 2.61 | 2.69 | 2.69 | 2.28% | 31,268,365 |
| Nov 4, 2026 | 2.62 | 2.65 | 2.55 | 2.63 | 2.63 | - | 36,884,465 |
| Nov 3, 2026 | 2.63 | 2.74 | 2.58 | 2.63 | 2.63 | -0.75% | 37,932,535 |
| Nov 2, 2026 | 2.61 | 2.65 | 2.47 | 2.65 | 2.65 | 1.53% | 47,520,400 |
| Oct 30, 2026 | 2.67 | 2.75 | 2.59 | 2.61 | 2.61 | -5.09% | 60,875,700 |
| Oct 29, 2026 | 2.89 | 2.94 | 2.74 | 2.75 | 2.75 | -6.46% | 89,137,800 |
| Oct 28, 2026 | 3.08 | 3.11 | 2.89 | 2.94 | 2.94 | -5.47% | 120,894,601 |
| Oct 27, 2026 | 2.80 | 3.11 | 2.77 | 3.11 | 3.11 | 9.89% | 81,838,586 |
| Oct 26, 2026 | 3.10 | 3.15 | 2.83 | 2.83 | 2.83 | -9.87% | 84,513,900 |
| Oct 23, 2026 | 2.81 | 3.14 | 2.62 | 3.14 | 3.14 | 10.18% | 93,313,246 |
| Oct 22, 2026 | 3.05 | 3.16 | 2.84 | 2.85 | 2.85 | -5.94% | 54,811,400 |
| Oct 21, 2026 | 2.89 | 3.08 | 2.89 | 3.03 | 3.03 | 5.57% | 50,868,201 |
| Oct 20, 2026 | 2.95 | 2.97 | 2.84 | 2.87 | 2.87 | -2.38% | 32,118,500 |
| Oct 19, 2026 | 2.98 | 3.02 | 2.78 | 2.94 | 2.94 | -2.65% | 58,172,402 |
| Oct 16, 2026 | 2.95 | 3.14 | 2.94 | 3.02 | 3.02 | 2.37% | 71,568,010 |
| Oct 15, 2026 | 2.92 | 3.25 | 2.92 | 2.95 | 2.95 | -5.45% | 102,832,900 |
| Oct 14, 2026 | 3.51 | 3.63 | 3.11 | 3.12 | 3.12 | -5.45% | 131,043,300 |
| Oct 13, 2026 | 3.03 | 3.42 | 3.03 | 3.30 | 3.30 | 4.76% | 70,728,700 |
| Oct 12, 2026 | 3.22 | 3.35 | 3.13 | 3.15 | 3.15 | 0.64% | 51,682,526 |
| Oct 9, 2026 | 3.19 | 3.19 | 2.97 | 3.13 | 3.13 | -1.26% | 34,090,900 |
| Oct 8, 2026 | 3.13 | 3.30 | 3.12 | 3.17 | 3.17 | 1.93% | 40,627,288 |
| Sep 30, 2026 | 3.07 | 3.18 | 3.06 | 3.11 | 3.11 | 1.63% | 26,577,800 |
| Sep 29, 2026 | 3.02 | 3.08 | 3.00 | 3.06 | 3.06 | 1.32% | 22,748,300 |
| Sep 28, 2026 | 3.02 | 3.06 | 2.95 | 3.02 | 3.02 | -0.98% | 27,170,001 |
| Sep 24, 2026 | 3.00 | 3.06 | 2.97 | 3.05 | 3.05 | 1.67% | 28,486,400 |
| Sep 23, 2026 | 3.12 | 3.23 | 2.99 | 3.00 | 3.00 | -3.85% | 38,709,713 |
| Sep 22, 2026 | 3.20 | 3.40 | 3.06 | 3.12 | 3.12 | -0.64% | 51,565,416 |
| Sep 21, 2026 | 2.99 | 3.28 | 2.96 | 3.14 | 3.14 | 5.37% | 64,242,717 |
| Sep 18, 2026 | 3.02 | 3.05 | 2.95 | 2.98 | 2.98 | -1.32% | 23,793,588 |
| Sep 17, 2026 | 2.89 | 3.02 | 2.84 | 3.02 | 3.02 | 4.14% | 26,945,600 |
| Sep 16, 2026 | 2.91 | 2.91 | 2.82 | 2.90 | 2.90 | 0.69% | 22,971,300 |
| Sep 15, 2026 | 3.08 | 3.09 | 2.86 | 2.88 | 2.88 | -5.57% | 31,540,600 |
| Sep 14, 2026 | 3.01 | 3.21 | 2.96 | 3.05 | 3.05 | 1.33% | 31,446,110 |
| Sep 11, 2026 | 3.17 | 3.21 | 2.98 | 3.01 | 3.01 | -4.75% | 32,010,100 |
| Sep 10, 2026 | 3.05 | 3.30 | 3.02 | 3.16 | 3.16 | 2.93% | 42,820,900 |
| Sep 9, 2026 | 3.06 | 3.09 | 3.04 | 3.07 | 3.07 | 0.33% | 13,612,702 |
| Sep 8, 2026 | 3.01 | 3.08 | 2.99 | 3.06 | 3.06 | 2.00% | 14,634,412 |
| Sep 7, 2026 | 2.97 | 3.04 | 2.97 | 3.00 | 3.00 | - | 13,216,500 |
| Sep 4, 2026 | 3.04 | 3.06 | 2.97 | 3.00 | 3.00 | -0.66% | 16,901,500 |
| Sep 3, 2026 | 3.07 | 3.12 | 2.97 | 3.02 | 3.02 | -1.63% | 23,033,100 |
| Sep 2, 2026 | 3.09 | 3.09 | 3.01 | 3.07 | 3.07 | -0.65% | 16,360,902 |
| Sep 1, 2026 | 3.06 | 3.12 | 3.02 | 3.09 | 3.09 | 1.98% | 21,546,300 |
| Aug 31, 2026 | 3.00 | 3.04 | 2.95 | 3.03 | 3.03 | - | 25,472,200 |
| Aug 28, 2026 | 2.95 | 3.03 | 2.94 | 3.03 | 3.03 | 3.06% | 22,687,600 |
| Aug 27, 2026 | 2.96 | 2.98 | 2.93 | 2.94 | 2.94 | -0.68% | 17,895,700 |
| Aug 26, 2026 | 2.94 | 2.99 | 2.92 | 2.96 | 2.96 | - | 20,825,800 |
| Aug 25, 2026 | 2.82 | 2.99 | 2.80 | 2.96 | 2.96 | 4.59% | 22,766,383 |
| Aug 24, 2026 | 2.89 | 2.89 | 2.80 | 2.83 | 2.83 | -1.39% | 14,353,500 |
| Aug 21, 2026 | 2.85 | 2.89 | 2.79 | 2.87 | 2.87 | 0.35% | 16,923,300 |
| Aug 20, 2026 | 2.79 | 2.87 | 2.78 | 2.86 | 2.86 | 2.88% | 16,650,600 |