Liaoning SG Automotive Group Co., Ltd. (SHA:600303)
China · Delayed Price · Currency is CNY 2.590
+0.060 (2.37%)
Jul 3, 2026, 3:00 PM CST
SHA:600303 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 2.54 | 2.62 | 2.52 | 2.59 | 2.59 | 2.37% | 26,557,808 |
| Jul 2, 2026 | 2.55 | 2.66 | 2.53 | 2.53 | 2.53 | -1.17% | 26,576,800 |
| Jul 1, 2026 | 2.49 | 2.60 | 2.46 | 2.56 | 2.56 | 2.81% | 31,284,000 |
| Jun 30, 2026 | 2.49 | 2.53 | 2.43 | 2.49 | 2.49 | - | 21,940,700 |
| Jun 29, 2026 | 2.48 | 2.51 | 2.36 | 2.49 | 2.49 | 0.40% | 30,374,660 |
| Jun 26, 2026 | 2.58 | 2.58 | 2.47 | 2.48 | 2.48 | -3.88% | 23,756,400 |
| Jun 25, 2026 | 2.63 | 2.63 | 2.53 | 2.58 | 2.58 | -1.15% | 24,540,110 |
| Jun 24, 2026 | 2.77 | 2.80 | 2.58 | 2.61 | 2.61 | -5.09% | 34,183,400 |
| Jun 23, 2026 | 2.67 | 2.79 | 2.65 | 2.75 | 2.75 | 2.23% | 32,124,240 |
| Jun 22, 2026 | 2.70 | 2.74 | 2.59 | 2.69 | 2.69 | -0.37% | 33,656,849 |
| Jun 18, 2026 | 2.75 | 2.78 | 2.64 | 2.70 | 2.70 | -2.53% | 35,372,620 |
| Jun 17, 2026 | 2.88 | 2.90 | 2.74 | 2.77 | 2.77 | -5.14% | 49,514,710 |
| Jun 16, 2026 | 3.02 | 3.02 | 2.86 | 2.92 | 2.92 | -4.26% | 45,808,100 |
| Jun 15, 2026 | 3.07 | 3.25 | 3.02 | 3.05 | 3.05 | 0.33% | 54,817,500 |
| Jun 12, 2026 | 3.06 | 3.12 | 2.97 | 3.04 | 3.04 | - | 42,252,200 |
| Jun 11, 2026 | 3.21 | 3.21 | 3.00 | 3.04 | 3.04 | -4.10% | 45,649,240 |
| Jun 10, 2026 | 3.33 | 3.45 | 3.11 | 3.17 | 3.17 | -7.04% | 57,902,500 |
| Jun 9, 2026 | 3.41 | 3.48 | 3.34 | 3.41 | 3.41 | -0.29% | 60,420,330 |
| Jun 8, 2026 | 3.29 | 3.58 | 3.29 | 3.42 | 3.42 | -1.44% | 89,725,090 |
| Jun 5, 2026 | 3.13 | 3.47 | 3.07 | 3.47 | 3.47 | 10.16% | 79,649,520 |
| Jun 4, 2026 | 3.20 | 3.31 | 3.11 | 3.15 | 3.15 | -1.87% | 38,309,160 |
| Jun 3, 2026 | 3.27 | 3.29 | 3.12 | 3.21 | 3.21 | -2.13% | 50,615,700 |
| Jun 2, 2026 | 3.41 | 3.45 | 3.23 | 3.28 | 3.28 | -2.67% | 49,363,200 |
| Jun 1, 2026 | 3.22 | 3.54 | 3.18 | 3.37 | 3.37 | 4.33% | 63,370,460 |
| May 29, 2026 | 3.39 | 3.53 | 3.20 | 3.23 | 3.23 | -4.15% | 59,515,900 |
| May 28, 2026 | 3.42 | 3.51 | 3.30 | 3.37 | 3.37 | -1.75% | 61,498,200 |
| May 27, 2026 | 3.66 | 3.68 | 3.38 | 3.43 | 3.43 | -6.79% | 91,746,800 |
| May 26, 2026 | 3.66 | 3.91 | 3.59 | 3.68 | 3.68 | -1.34% | 118,004,600 |
| May 25, 2026 | 4.00 | 4.00 | 3.62 | 3.73 | 3.73 | -2.61% | 191,171,100 |
| May 22, 2026 | 3.65 | 3.83 | 3.65 | 3.83 | 3.83 | 10.06% | 33,082,400 |
| May 21, 2026 | 3.20 | 3.48 | 3.18 | 3.48 | 3.48 | 10.13% | 93,171,120 |
| May 20, 2026 | 3.23 | 3.24 | 3.13 | 3.16 | 3.16 | -2.17% | 18,589,100 |
| May 19, 2026 | 3.23 | 3.28 | 3.19 | 3.23 | 3.23 | 0.31% | 22,104,600 |
| May 18, 2026 | 3.21 | 3.23 | 3.10 | 3.22 | 3.22 | 0.63% | 25,847,670 |
| May 15, 2026 | 3.22 | 3.26 | 3.18 | 3.20 | 3.20 | -0.62% | 21,803,900 |
| May 14, 2026 | 3.30 | 3.31 | 3.22 | 3.22 | 3.22 | -2.42% | 19,458,700 |
| May 13, 2026 | 3.29 | 3.34 | 3.25 | 3.30 | 3.30 | 0.92% | 18,493,800 |
| May 12, 2026 | 3.34 | 3.36 | 3.24 | 3.27 | 3.27 | -1.80% | 16,700,200 |
| May 11, 2026 | 3.35 | 3.36 | 3.27 | 3.33 | 3.33 | -0.60% | 22,157,530 |
| May 8, 2026 | 3.33 | 3.36 | 3.30 | 3.35 | 3.35 | 1.21% | 18,262,320 |
| May 7, 2026 | 3.36 | 3.40 | 3.30 | 3.31 | 3.31 | -1.19% | 23,936,150 |
| May 6, 2026 | 3.33 | 3.39 | 3.31 | 3.35 | 3.35 | 1.21% | 26,944,100 |
| Apr 30, 2026 | 3.29 | 3.36 | 3.26 | 3.31 | 3.31 | 0.61% | 22,127,350 |
| Apr 29, 2026 | 3.16 | 3.32 | 3.16 | 3.29 | 3.29 | 2.81% | 22,370,150 |
| Apr 28, 2026 | 3.17 | 3.24 | 3.15 | 3.20 | 3.20 | 0.63% | 21,069,100 |
| Apr 27, 2026 | 3.14 | 3.19 | 3.03 | 3.18 | 3.18 | 1.27% | 30,358,300 |
| Apr 24, 2026 | 3.07 | 3.16 | 3.03 | 3.14 | 3.14 | 1.62% | 22,358,210 |
| Apr 23, 2026 | 3.13 | 3.17 | 3.08 | 3.09 | 3.09 | -0.96% | 19,494,300 |
| Apr 22, 2026 | 3.10 | 3.15 | 3.07 | 3.12 | 3.12 | 0.32% | 20,232,110 |
| Apr 21, 2026 | 3.06 | 3.13 | 3.03 | 3.11 | 3.11 | 1.63% | 24,816,200 |