Shandong Huatai Paper Industry Shareholding Co.,Ltd (SHA:600308)
China · Delayed Price · Currency is CNY 3.720
-0.010 (-0.27%)
Sep 11, 2025, 2:45 PM CST
SHA:600308 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 3.73 | 3.76 | 3.68 | 3.72 | 3.72 | - | 18,287,660 |
| Sep 10, 2025 | 3.71 | 3.74 | 3.68 | 3.72 | 3.72 | - | 17,789,439 |
| Sep 9, 2025 | 3.68 | 3.72 | 3.66 | 3.72 | 3.72 | 1.09% | 21,074,907 |
| Sep 8, 2025 | 3.69 | 3.72 | 3.65 | 3.68 | 3.68 | -0.54% | 18,037,052 |
| Sep 5, 2025 | 3.70 | 3.72 | 3.64 | 3.70 | 3.70 | 0.27% | 23,434,606 |
| Sep 4, 2025 | 3.62 | 3.70 | 3.61 | 3.69 | 3.69 | 2.50% | 33,984,431 |
| Sep 3, 2025 | 3.64 | 3.64 | 3.59 | 3.60 | 3.60 | -0.83% | 13,394,411 |
| Sep 2, 2025 | 3.63 | 3.65 | 3.59 | 3.63 | 3.63 | -0.27% | 15,971,958 |
| Sep 1, 2025 | 3.59 | 3.65 | 3.56 | 3.64 | 3.64 | 1.68% | 19,220,364 |
| Aug 29, 2025 | 3.57 | 3.61 | 3.56 | 3.58 | 3.58 | 0.28% | 12,699,847 |
| Aug 28, 2025 | 3.57 | 3.60 | 3.50 | 3.57 | 3.57 | - | 16,512,507 |
| Aug 27, 2025 | 3.63 | 3.65 | 3.56 | 3.57 | 3.57 | -1.92% | 18,509,791 |
| Aug 26, 2025 | 3.62 | 3.65 | 3.61 | 3.64 | 3.64 | 0.28% | 14,690,760 |
| Aug 25, 2025 | 3.61 | 3.64 | 3.60 | 3.63 | 3.63 | 0.55% | 16,097,649 |
| Aug 22, 2025 | 3.61 | 3.62 | 3.56 | 3.61 | 3.61 | - | 16,446,622 |
| Aug 21, 2025 | 3.59 | 3.62 | 3.58 | 3.61 | 3.61 | 0.84% | 14,074,210 |
| Aug 20, 2025 | 3.57 | 3.60 | 3.56 | 3.58 | 3.58 | - | 13,455,660 |
| Aug 19, 2025 | 3.54 | 3.58 | 3.52 | 3.58 | 3.58 | 1.42% | 14,492,181 |
| Aug 18, 2025 | 3.53 | 3.55 | 3.52 | 3.53 | 3.53 | 0.28% | 12,234,812 |
| Aug 15, 2025 | 3.51 | 3.54 | 3.50 | 3.52 | 3.52 | 0.57% | 11,713,577 |
| Aug 14, 2025 | 3.56 | 3.56 | 3.50 | 3.50 | 3.50 | -1.69% | 14,075,976 |
| Aug 13, 2025 | 3.57 | 3.58 | 3.55 | 3.56 | 3.56 | -0.28% | 10,678,960 |
| Aug 12, 2025 | 3.59 | 3.61 | 3.56 | 3.57 | 3.57 | -0.83% | 10,830,325 |
| Aug 11, 2025 | 3.60 | 3.62 | 3.58 | 3.60 | 3.60 | - | 9,778,534 |
| Aug 8, 2025 | 3.57 | 3.60 | 3.56 | 3.60 | 3.60 | 0.84% | 11,094,366 |
| Aug 7, 2025 | 3.57 | 3.58 | 3.54 | 3.57 | 3.57 | - | 10,897,964 |
| Aug 6, 2025 | 3.57 | 3.58 | 3.54 | 3.57 | 3.57 | 0.28% | 9,769,270 |
| Aug 5, 2025 | 3.52 | 3.57 | 3.52 | 3.56 | 3.56 | 1.14% | 11,916,742 |
| Aug 4, 2025 | 3.51 | 3.53 | 3.49 | 3.52 | 3.52 | - | 7,684,380 |
| Aug 1, 2025 | 3.52 | 3.53 | 3.49 | 3.52 | 3.52 | 0.57% | 7,336,246 |
| Jul 31, 2025 | 3.58 | 3.58 | 3.49 | 3.50 | 3.50 | -1.96% | 13,098,200 |
| Jul 30, 2025 | 3.59 | 3.61 | 3.55 | 3.57 | 3.57 | -0.56% | 13,413,876 |
| Jul 29, 2025 | 3.62 | 3.62 | 3.55 | 3.59 | 3.59 | -0.55% | 12,121,832 |
| Jul 28, 2025 | 3.64 | 3.64 | 3.59 | 3.61 | 3.61 | -0.28% | 12,114,512 |
| Jul 25, 2025 | 3.64 | 3.68 | 3.62 | 3.62 | 3.62 | - | 17,859,143 |
| Jul 24, 2025 | 3.58 | 3.63 | 3.56 | 3.62 | 3.62 | 1.12% | 15,016,687 |
| Jul 23, 2025 | 3.60 | 3.62 | 3.57 | 3.58 | 3.58 | -0.28% | 17,964,055 |
| Jul 22, 2025 | 3.57 | 3.60 | 3.53 | 3.59 | 3.59 | 0.84% | 18,468,785 |
| Jul 21, 2025 | 3.49 | 3.57 | 3.48 | 3.56 | 3.56 | 2.01% | 20,478,575 |
| Jul 18, 2025 | 3.48 | 3.49 | 3.46 | 3.49 | 3.49 | 0.58% | 8,526,840 |
| Jul 17, 2025 | 3.49 | 3.51 | 3.47 | 3.47 | 3.47 | -0.57% | 8,138,865 |
| Jul 16, 2025 | 3.49 | 3.50 | 3.47 | 3.49 | 3.49 | - | 9,848,817 |
| Jul 15, 2025 | 3.54 | 3.54 | 3.46 | 3.49 | 3.49 | -1.41% | 15,223,984 |
| Jul 14, 2025 | 3.49 | 3.55 | 3.49 | 3.54 | 3.54 | 0.28% | 14,682,996 |
| Jul 11, 2025 | 3.55 | 3.56 | 3.52 | 3.53 | 3.53 | -0.56% | 12,339,532 |
| Jul 10, 2025 | 3.51 | 3.55 | 3.51 | 3.55 | 3.55 | 0.85% | 14,393,401 |
| Jul 9, 2025 | 3.53 | 3.55 | 3.51 | 3.52 | 3.52 | -0.28% | 10,929,629 |
| Jul 8, 2025 | 3.53 | 3.54 | 3.50 | 3.53 | 3.53 | - | 10,031,516 |
| Jul 7, 2025 | 3.48 | 3.53 | 3.47 | 3.53 | 3.53 | 1.44% | 12,092,960 |
| Jul 4, 2025 | 3.48 | 3.51 | 3.46 | 3.48 | 3.48 | - | 11,690,519 |