Shandong Huatai Paper Industry Shareholding Co.,Ltd (SHA:600308)
China · Delayed Price · Currency is CNY 3.810
-0.100 (-2.56%)
At close: Mar 20, 2026
SHA:600308 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 3.92 | 3.93 | 3.81 | 3.81 | 3.81 | -2.56% | 19,947,140 |
| Mar 19, 2026 | 4.02 | 4.02 | 3.90 | 3.91 | 3.91 | -3.22% | 19,346,420 |
| Mar 18, 2026 | 4.05 | 4.08 | 4.01 | 4.04 | 4.04 | -0.25% | 17,860,490 |
| Mar 17, 2026 | 4.14 | 4.17 | 4.05 | 4.05 | 4.05 | -1.70% | 18,826,800 |
| Mar 16, 2026 | 4.22 | 4.26 | 4.09 | 4.12 | 4.12 | -1.90% | 24,496,830 |
| Mar 13, 2026 | 4.22 | 4.28 | 4.18 | 4.20 | 4.20 | -0.47% | 26,124,580 |
| Mar 12, 2026 | 4.23 | 4.27 | 4.20 | 4.22 | 4.22 | -0.24% | 24,217,970 |
| Mar 11, 2026 | 4.20 | 4.24 | 4.15 | 4.23 | 4.23 | 0.95% | 22,713,120 |
| Mar 10, 2026 | 4.20 | 4.25 | 4.16 | 4.19 | 4.19 | - | 25,965,432 |
| Mar 9, 2026 | 4.30 | 4.38 | 4.17 | 4.19 | 4.19 | -2.78% | 42,098,250 |
| Mar 6, 2026 | 4.20 | 4.32 | 4.17 | 4.31 | 4.31 | 2.38% | 32,345,356 |
| Mar 5, 2026 | 4.25 | 4.27 | 4.16 | 4.21 | 4.21 | 0.72% | 18,942,828 |
| Mar 4, 2026 | 4.14 | 4.26 | 4.13 | 4.18 | 4.18 | 0.48% | 30,971,350 |
| Mar 3, 2026 | 4.23 | 4.28 | 4.15 | 4.16 | 4.16 | -1.19% | 29,691,300 |
| Mar 2, 2026 | 4.15 | 4.26 | 4.11 | 4.21 | 4.21 | -0.24% | 21,759,548 |
| Feb 27, 2026 | 4.20 | 4.25 | 4.18 | 4.22 | 4.22 | -0.24% | 17,636,800 |
| Feb 26, 2026 | 4.25 | 4.26 | 4.18 | 4.23 | 4.23 | -0.24% | 19,243,280 |
| Feb 25, 2026 | 4.16 | 4.29 | 4.16 | 4.24 | 4.24 | 2.17% | 35,248,260 |
| Feb 24, 2026 | 4.10 | 4.18 | 4.10 | 4.15 | 4.15 | 1.47% | 18,323,960 |
| Feb 13, 2026 | 4.11 | 4.14 | 4.08 | 4.09 | 4.09 | -0.97% | 19,882,140 |
| Feb 12, 2026 | 4.10 | 4.22 | 4.07 | 4.13 | 4.13 | -0.96% | 38,178,300 |
| Feb 11, 2026 | 3.95 | 4.25 | 3.94 | 4.17 | 4.17 | 5.04% | 51,669,350 |
| Feb 10, 2026 | 4.00 | 4.00 | 3.94 | 3.97 | 3.97 | -0.75% | 13,368,520 |
| Feb 9, 2026 | 3.98 | 4.01 | 3.94 | 4.00 | 4.00 | 1.52% | 17,476,370 |
| Feb 6, 2026 | 3.92 | 3.99 | 3.90 | 3.94 | 3.94 | 0.25% | 15,842,880 |
| Feb 5, 2026 | 3.99 | 4.05 | 3.92 | 3.93 | 3.93 | -2.24% | 17,908,090 |
| Feb 4, 2026 | 3.97 | 4.02 | 3.94 | 4.02 | 4.02 | 1.26% | 19,297,240 |
| Feb 3, 2026 | 3.95 | 3.98 | 3.90 | 3.97 | 3.97 | 1.79% | 23,015,310 |
| Feb 2, 2026 | 4.15 | 4.15 | 3.90 | 3.90 | 3.90 | -7.36% | 51,601,010 |
| Jan 30, 2026 | 4.14 | 4.23 | 4.09 | 4.21 | 4.21 | 1.20% | 34,626,960 |
| Jan 29, 2026 | 4.15 | 4.21 | 4.12 | 4.16 | 4.16 | -0.24% | 29,016,400 |
| Jan 28, 2026 | 4.07 | 4.20 | 4.04 | 4.17 | 4.17 | 2.46% | 36,819,880 |
| Jan 27, 2026 | 4.11 | 4.13 | 4.03 | 4.07 | 4.07 | -1.21% | 23,892,570 |
| Jan 26, 2026 | 4.08 | 4.16 | 4.07 | 4.12 | 4.12 | 0.98% | 29,439,880 |
| Jan 23, 2026 | 4.08 | 4.10 | 4.06 | 4.08 | 4.08 | -0.24% | 21,573,990 |
| Jan 22, 2026 | 4.01 | 4.10 | 3.98 | 4.09 | 4.09 | 1.74% | 28,054,580 |
| Jan 21, 2026 | 4.05 | 4.14 | 3.99 | 4.02 | 4.02 | - | 35,700,150 |
| Jan 20, 2026 | 3.93 | 4.02 | 3.89 | 4.02 | 4.02 | 2.29% | 31,014,728 |
| Jan 19, 2026 | 3.85 | 3.93 | 3.84 | 3.93 | 3.93 | 2.34% | 18,855,532 |
| Jan 16, 2026 | 3.90 | 3.91 | 3.84 | 3.84 | 3.84 | -1.29% | 15,490,858 |
| Jan 15, 2026 | 3.91 | 3.94 | 3.88 | 3.89 | 3.89 | -0.77% | 16,383,950 |
| Jan 14, 2026 | 3.96 | 3.99 | 3.89 | 3.92 | 3.92 | -0.76% | 27,207,050 |
| Jan 13, 2026 | 3.97 | 4.02 | 3.93 | 3.95 | 3.95 | - | 26,491,880 |
| Jan 12, 2026 | 3.92 | 3.95 | 3.90 | 3.95 | 3.95 | 1.28% | 21,486,330 |
| Jan 9, 2026 | 3.91 | 3.92 | 3.87 | 3.90 | 3.90 | - | 24,454,110 |
| Jan 8, 2026 | 3.90 | 3.93 | 3.89 | 3.90 | 3.90 | - | 14,688,180 |
| Jan 7, 2026 | 3.96 | 3.98 | 3.90 | 3.90 | 3.90 | -1.76% | 19,428,052 |
| Jan 6, 2026 | 3.90 | 3.98 | 3.89 | 3.97 | 3.97 | 1.79% | 27,327,510 |
| Jan 5, 2026 | 3.93 | 3.94 | 3.89 | 3.90 | 3.90 | - | 22,594,320 |
| Dec 31, 2025 | 3.93 | 3.95 | 3.88 | 3.90 | 3.90 | -0.51% | 13,914,965 |