Shandong Huatai Paper Industry Shareholding Co.,Ltd (SHA:600308)
China · Delayed Price · Currency is CNY 3.300
+0.050 (1.54%)
Aug 26, 2026, 3:00 PM CST
SHA:600308 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 3.24 | 3.34 | 3.23 | 3.30 | 3.30 | 1.54% | 11,790,300 |
| Aug 25, 2026 | 3.16 | 3.26 | 3.15 | 3.25 | 3.25 | 2.52% | 14,459,140 |
| Aug 24, 2026 | 3.20 | 3.23 | 3.16 | 3.17 | 3.17 | -1.55% | 7,695,635 |
| Aug 21, 2026 | 3.23 | 3.23 | 3.16 | 3.22 | 3.22 | -0.62% | 8,011,634 |
| Aug 20, 2026 | 3.20 | 3.26 | 3.19 | 3.24 | 3.24 | 1.57% | 8,130,840 |
| Aug 19, 2026 | 3.24 | 3.24 | 3.17 | 3.19 | 3.19 | -1.54% | 7,088,192 |
| Aug 18, 2026 | 3.23 | 3.26 | 3.22 | 3.24 | 3.24 | 0.31% | 7,315,312 |
| Aug 17, 2026 | 3.22 | 3.25 | 3.18 | 3.23 | 3.23 | 0.62% | 6,520,460 |
| Aug 14, 2026 | 3.22 | 3.24 | 3.19 | 3.21 | 3.21 | - | 8,706,370 |
| Aug 13, 2026 | 3.27 | 3.29 | 3.21 | 3.21 | 3.21 | -1.83% | 9,612,924 |
| Aug 12, 2026 | 3.24 | 3.28 | 3.22 | 3.27 | 3.27 | 0.93% | 7,789,960 |
| Aug 11, 2026 | 3.27 | 3.27 | 3.23 | 3.24 | 3.24 | -0.92% | 5,860,720 |
| Aug 10, 2026 | 3.17 | 3.27 | 3.17 | 3.27 | 3.27 | 2.83% | 10,459,050 |
| Aug 7, 2026 | 3.20 | 3.21 | 3.16 | 3.18 | 3.18 | -1.24% | 7,017,274 |
| Aug 6, 2026 | 3.22 | 3.23 | 3.17 | 3.22 | 3.22 | -0.31% | 6,091,240 |
| Aug 5, 2026 | 3.25 | 3.25 | 3.20 | 3.23 | 3.23 | -0.62% | 7,737,200 |
| Aug 4, 2026 | 3.28 | 3.34 | 3.23 | 3.25 | 3.25 | -1.22% | 8,206,164 |
| Aug 3, 2026 | 3.25 | 3.29 | 3.24 | 3.29 | 3.29 | 1.23% | 8,662,992 |
| Jul 31, 2026 | 3.24 | 3.25 | 3.19 | 3.25 | 3.25 | 0.62% | 8,582,092 |
| Jul 30, 2026 | 3.20 | 3.24 | 3.18 | 3.23 | 3.23 | 0.94% | 9,873,160 |
| Jul 29, 2026 | 3.16 | 3.21 | 3.16 | 3.20 | 3.20 | 1.27% | 8,570,400 |
| Jul 28, 2026 | 3.15 | 3.20 | 3.14 | 3.16 | 3.16 | - | 4,793,460 |
| Jul 27, 2026 | 3.11 | 3.17 | 3.10 | 3.16 | 3.16 | 1.61% | 5,503,530 |
| Jul 24, 2026 | 3.17 | 3.19 | 3.10 | 3.11 | 3.11 | -2.20% | 6,694,028 |
| Jul 23, 2026 | 3.10 | 3.20 | 3.09 | 3.18 | 3.18 | 2.25% | 7,321,990 |
| Jul 22, 2026 | 3.10 | 3.13 | 3.07 | 3.11 | 3.11 | -0.32% | 7,843,000 |
| Jul 21, 2026 | 3.15 | 3.16 | 3.10 | 3.12 | 3.12 | -0.95% | 13,609,620 |
| Jul 20, 2026 | 3.17 | 3.20 | 3.11 | 3.15 | 3.15 | -1.25% | 13,963,819 |
| Jul 17, 2026 | 3.23 | 3.30 | 3.14 | 3.19 | 3.19 | -1.54% | 13,853,577 |
| Jul 16, 2026 | 3.25 | 3.25 | 3.20 | 3.24 | 3.24 | -0.31% | 8,338,460 |
| Jul 15, 2026 | 3.18 | 3.26 | 3.15 | 3.25 | 3.25 | 0.31% | 13,257,160 |
| Jul 14, 2026 | 3.19 | 3.26 | 3.18 | 3.24 | 3.24 | 1.25% | 8,747,683 |
| Jul 13, 2026 | 3.20 | 3.25 | 3.18 | 3.20 | 3.20 | -0.31% | 9,215,760 |
| Jul 10, 2026 | 3.11 | 3.24 | 3.09 | 3.21 | 3.21 | 2.88% | 9,493,804 |
| Jul 9, 2026 | 3.14 | 3.17 | 3.08 | 3.12 | 3.12 | -1.58% | 7,979,108 |
| Jul 8, 2026 | 3.11 | 3.19 | 3.10 | 3.17 | 3.17 | 1.28% | 8,265,312 |
| Jul 7, 2026 | 3.18 | 3.20 | 3.11 | 3.13 | 3.13 | -2.19% | 7,135,987 |
| Jul 6, 2026 | 3.17 | 3.22 | 3.12 | 3.20 | 3.20 | 1.91% | 8,157,400 |
| Jul 3, 2026 | 3.11 | 3.18 | 3.10 | 3.14 | 3.14 | 0.96% | 8,948,100 |
| Jul 2, 2026 | 3.06 | 3.15 | 3.06 | 3.11 | 3.11 | 0.65% | 10,392,454 |
| Jul 1, 2026 | 2.97 | 3.11 | 2.96 | 3.09 | 3.09 | 3.34% | 12,449,830 |
| Jun 30, 2026 | 3.02 | 3.06 | 2.96 | 2.99 | 2.99 | -1.64% | 9,015,828 |
| Jun 29, 2026 | 3.01 | 3.06 | 2.92 | 3.04 | 3.04 | 0.66% | 11,877,816 |
| Jun 26, 2026 | 3.09 | 3.10 | 3.00 | 3.02 | 3.02 | -2.27% | 12,239,540 |
| Jun 25, 2026 | 3.15 | 3.15 | 3.06 | 3.09 | 3.09 | -1.28% | 9,057,666 |
| Jun 24, 2026 | 3.21 | 3.22 | 3.11 | 3.13 | 3.13 | -2.80% | 9,965,533 |
| Jun 23, 2026 | 3.19 | 3.27 | 3.17 | 3.22 | 3.22 | 0.94% | 10,736,872 |
| Jun 22, 2026 | 3.11 | 3.20 | 3.05 | 3.19 | 3.19 | 1.92% | 13,196,790 |
| Jun 18, 2026 | 3.24 | 3.25 | 3.12 | 3.13 | 3.13 | -3.69% | 14,788,640 |
| Jun 17, 2026 | 3.34 | 3.34 | 3.24 | 3.25 | 3.25 | -2.69% | 9,555,220 |