Shandong Huatai Paper Industry Shareholding Co.,Ltd (SHA:600308)
China · Delayed Price · Currency is CNY 3.050
+0.030 (0.99%)
Oct 30, 2026, 10:25 AM CST
SHA:600308 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 3.02 | 3.06 | 2.99 | 3.05 | 3.05 | 0.99% | 1,752,835 |
| Oct 29, 2026 | 3.04 | 3.05 | 3.01 | 3.02 | 3.02 | -0.66% | 3,966,760 |
| Oct 28, 2026 | 3.03 | 3.06 | 3.02 | 3.04 | 3.04 | 0.33% | 3,320,080 |
| Oct 27, 2026 | 3.09 | 3.11 | 3.02 | 3.03 | 3.03 | -2.26% | 4,196,600 |
| Oct 26, 2026 | 3.07 | 3.11 | 3.06 | 3.10 | 3.10 | 0.65% | 4,224,883 |
| Oct 23, 2026 | 3.04 | 3.09 | 3.00 | 3.08 | 3.08 | - | 7,379,029 |
| Oct 22, 2026 | 3.12 | 3.13 | 3.08 | 3.08 | 3.08 | -1.91% | 5,845,820 |
| Oct 21, 2026 | 3.20 | 3.28 | 3.13 | 3.14 | 3.14 | 0.64% | 7,252,599 |
| Oct 20, 2026 | 3.12 | 3.14 | 3.10 | 3.12 | 3.12 | -0.32% | 4,097,620 |
| Oct 19, 2026 | 3.11 | 3.18 | 3.10 | 3.13 | 3.13 | -0.32% | 5,793,618 |
| Oct 16, 2026 | 3.14 | 3.17 | 3.11 | 3.14 | 3.14 | 0.96% | 6,988,336 |
| Oct 15, 2026 | 3.17 | 3.19 | 3.10 | 3.11 | 3.11 | -3.12% | 10,480,626 |
| Oct 14, 2026 | 3.24 | 3.26 | 3.20 | 3.21 | 3.21 | -1.23% | 4,928,000 |
| Oct 13, 2026 | 3.23 | 3.26 | 3.19 | 3.25 | 3.25 | - | 8,687,362 |
| Oct 12, 2026 | 3.30 | 3.32 | 3.24 | 3.25 | 3.25 | -1.22% | 7,620,220 |
| Oct 9, 2026 | 3.25 | 3.29 | 3.23 | 3.29 | 3.29 | 1.23% | 7,430,789 |
| Oct 8, 2026 | 3.26 | 3.30 | 3.24 | 3.25 | 3.25 | -0.61% | 6,302,378 |
| Sep 30, 2026 | 3.26 | 3.27 | 3.24 | 3.27 | 3.27 | 0.62% | 5,227,992 |
| Sep 29, 2026 | 3.23 | 3.27 | 3.21 | 3.25 | 3.25 | 0.93% | 6,143,778 |
| Sep 28, 2026 | 3.28 | 3.29 | 3.21 | 3.22 | 3.22 | -2.13% | 7,471,645 |
| Sep 24, 2026 | 3.34 | 3.36 | 3.27 | 3.29 | 3.29 | -2.08% | 10,316,393 |
| Sep 23, 2026 | 3.32 | 3.40 | 3.30 | 3.36 | 3.36 | 0.60% | 19,137,406 |
| Sep 22, 2026 | 3.41 | 3.42 | 3.31 | 3.34 | 3.34 | -2.34% | 30,693,139 |
| Sep 21, 2026 | 3.24 | 3.54 | 3.21 | 3.42 | 3.42 | 6.21% | 39,830,487 |
| Sep 18, 2026 | 3.23 | 3.24 | 3.21 | 3.22 | 3.22 | - | 5,746,042 |
| Sep 17, 2026 | 3.21 | 3.23 | 3.17 | 3.22 | 3.22 | 0.31% | 5,589,154 |
| Sep 16, 2026 | 3.17 | 3.22 | 3.16 | 3.21 | 3.21 | 0.63% | 5,558,971 |
| Sep 15, 2026 | 3.26 | 3.26 | 3.18 | 3.19 | 3.19 | -2.15% | 7,644,900 |
| Sep 14, 2026 | 3.23 | 3.27 | 3.22 | 3.26 | 3.26 | 0.31% | 5,612,316 |
| Sep 11, 2026 | 3.32 | 3.33 | 3.24 | 3.25 | 3.25 | -2.40% | 9,566,239 |
| Sep 10, 2026 | 3.34 | 3.37 | 3.32 | 3.33 | 3.33 | -0.89% | 7,440,909 |
| Sep 9, 2026 | 3.36 | 3.39 | 3.33 | 3.36 | 3.36 | -0.30% | 8,687,555 |
| Sep 8, 2026 | 3.34 | 3.40 | 3.33 | 3.37 | 3.37 | 0.60% | 16,412,100 |
| Sep 7, 2026 | 3.27 | 3.42 | 3.25 | 3.35 | 3.35 | 2.45% | 17,309,560 |
| Sep 4, 2026 | 3.26 | 3.31 | 3.26 | 3.27 | 3.27 | 0.31% | 6,425,528 |
| Sep 3, 2026 | 3.30 | 3.32 | 3.24 | 3.26 | 3.26 | -1.21% | 9,886,796 |
| Sep 2, 2026 | 3.33 | 3.34 | 3.28 | 3.30 | 3.30 | -1.20% | 7,907,836 |
| Sep 1, 2026 | 3.30 | 3.36 | 3.30 | 3.34 | 3.34 | 0.60% | 7,778,356 |
| Aug 31, 2026 | 3.32 | 3.34 | 3.29 | 3.32 | 3.32 | -0.60% | 6,812,076 |
| Aug 28, 2026 | 3.29 | 3.35 | 3.29 | 3.34 | 3.34 | 1.52% | 9,323,587 |
| Aug 27, 2026 | 3.29 | 3.31 | 3.26 | 3.29 | 3.29 | -0.30% | 6,683,556 |
| Aug 26, 2026 | 3.24 | 3.34 | 3.23 | 3.30 | 3.30 | 1.54% | 11,790,300 |
| Aug 25, 2026 | 3.16 | 3.26 | 3.15 | 3.25 | 3.25 | 2.52% | 14,459,140 |
| Aug 24, 2026 | 3.20 | 3.23 | 3.16 | 3.17 | 3.17 | -1.55% | 7,695,635 |
| Aug 21, 2026 | 3.23 | 3.23 | 3.16 | 3.22 | 3.22 | -0.62% | 8,011,634 |
| Aug 20, 2026 | 3.20 | 3.26 | 3.19 | 3.24 | 3.24 | 1.57% | 8,130,840 |
| Aug 19, 2026 | 3.24 | 3.24 | 3.17 | 3.19 | 3.19 | -1.54% | 7,088,192 |
| Aug 18, 2026 | 3.23 | 3.26 | 3.22 | 3.24 | 3.24 | 0.31% | 7,315,312 |
| Aug 17, 2026 | 3.22 | 3.25 | 3.18 | 3.23 | 3.23 | 0.62% | 6,520,460 |
| Aug 14, 2026 | 3.22 | 3.24 | 3.19 | 3.21 | 3.21 | - | 8,706,370 |