Shandong Huatai Paper Industry Shareholding Co.,Ltd (SHA:600308)
China · Delayed Price · Currency is CNY 3.250
+0.020 (0.62%)
Jul 31, 2026, 3:00 PM CST
SHA:600308 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 3.24 | 3.25 | 3.19 | 3.25 | 3.25 | 0.62% | 8,582,092 |
| Jul 30, 2026 | 3.20 | 3.24 | 3.18 | 3.23 | 3.23 | 0.94% | 9,873,160 |
| Jul 29, 2026 | 3.16 | 3.21 | 3.16 | 3.20 | 3.20 | 1.27% | 8,570,400 |
| Jul 28, 2026 | 3.15 | 3.20 | 3.14 | 3.16 | 3.16 | - | 4,793,460 |
| Jul 27, 2026 | 3.11 | 3.17 | 3.10 | 3.16 | 3.16 | 1.61% | 5,503,530 |
| Jul 24, 2026 | 3.17 | 3.19 | 3.10 | 3.11 | 3.11 | -2.20% | 6,694,028 |
| Jul 23, 2026 | 3.10 | 3.20 | 3.09 | 3.18 | 3.18 | 2.25% | 7,321,990 |
| Jul 22, 2026 | 3.10 | 3.13 | 3.07 | 3.11 | 3.11 | -0.32% | 7,843,000 |
| Jul 21, 2026 | 3.15 | 3.16 | 3.10 | 3.12 | 3.12 | -0.95% | 13,609,620 |
| Jul 20, 2026 | 3.17 | 3.20 | 3.11 | 3.15 | 3.15 | -1.25% | 13,963,819 |
| Jul 17, 2026 | 3.23 | 3.30 | 3.14 | 3.19 | 3.19 | -1.54% | 13,853,577 |
| Jul 16, 2026 | 3.25 | 3.25 | 3.20 | 3.24 | 3.24 | -0.31% | 8,338,460 |
| Jul 15, 2026 | 3.18 | 3.26 | 3.15 | 3.25 | 3.25 | 0.31% | 13,257,160 |
| Jul 14, 2026 | 3.19 | 3.26 | 3.18 | 3.24 | 3.24 | 1.25% | 8,747,683 |
| Jul 13, 2026 | 3.20 | 3.25 | 3.18 | 3.20 | 3.20 | -0.31% | 9,215,760 |
| Jul 10, 2026 | 3.11 | 3.24 | 3.09 | 3.21 | 3.21 | 2.88% | 9,493,804 |
| Jul 9, 2026 | 3.14 | 3.17 | 3.08 | 3.12 | 3.12 | -1.58% | 7,979,108 |
| Jul 8, 2026 | 3.11 | 3.19 | 3.10 | 3.17 | 3.17 | 1.28% | 8,265,312 |
| Jul 7, 2026 | 3.18 | 3.20 | 3.11 | 3.13 | 3.13 | -2.19% | 7,135,987 |
| Jul 6, 2026 | 3.17 | 3.22 | 3.12 | 3.20 | 3.20 | 1.91% | 8,157,400 |
| Jul 3, 2026 | 3.11 | 3.18 | 3.10 | 3.14 | 3.14 | 0.96% | 8,948,100 |
| Jul 2, 2026 | 3.06 | 3.15 | 3.06 | 3.11 | 3.11 | 0.65% | 10,392,454 |
| Jul 1, 2026 | 2.97 | 3.11 | 2.96 | 3.09 | 3.09 | 3.34% | 12,449,830 |
| Jun 30, 2026 | 3.02 | 3.06 | 2.96 | 2.99 | 2.99 | -1.64% | 9,015,828 |
| Jun 29, 2026 | 3.01 | 3.06 | 2.92 | 3.04 | 3.04 | 0.66% | 11,877,816 |
| Jun 26, 2026 | 3.09 | 3.10 | 3.00 | 3.02 | 3.02 | -2.27% | 12,239,540 |
| Jun 25, 2026 | 3.15 | 3.15 | 3.06 | 3.09 | 3.09 | -1.28% | 9,057,666 |
| Jun 24, 2026 | 3.21 | 3.22 | 3.11 | 3.13 | 3.13 | -2.80% | 9,965,533 |
| Jun 23, 2026 | 3.19 | 3.27 | 3.17 | 3.22 | 3.22 | 0.94% | 10,736,872 |
| Jun 22, 2026 | 3.11 | 3.20 | 3.05 | 3.19 | 3.19 | 1.92% | 13,196,790 |
| Jun 18, 2026 | 3.24 | 3.25 | 3.12 | 3.13 | 3.13 | -3.69% | 14,788,640 |
| Jun 17, 2026 | 3.34 | 3.34 | 3.24 | 3.25 | 3.25 | -2.69% | 9,555,220 |
| Jun 16, 2026 | 3.35 | 3.37 | 3.32 | 3.34 | 3.34 | -1.18% | 7,864,274 |
| Jun 15, 2026 | 3.36 | 3.47 | 3.35 | 3.38 | 3.38 | 0.60% | 9,966,744 |
| Jun 12, 2026 | 3.28 | 3.36 | 3.25 | 3.36 | 3.36 | 2.75% | 9,003,508 |
| Jun 11, 2026 | 3.33 | 3.36 | 3.23 | 3.27 | 3.27 | -1.80% | 7,837,211 |
| Jun 10, 2026 | 3.30 | 3.35 | 3.28 | 3.33 | 3.33 | 0.91% | 7,873,526 |
| Jun 9, 2026 | 3.39 | 3.39 | 3.28 | 3.30 | 3.30 | -2.08% | 9,552,283 |
| Jun 8, 2026 | 3.44 | 3.44 | 3.34 | 3.37 | 3.37 | -2.03% | 6,098,723 |
| Jun 5, 2026 | 3.39 | 3.46 | 3.38 | 3.44 | 3.44 | 1.18% | 6,224,747 |
| Jun 4, 2026 | 3.46 | 3.49 | 3.38 | 3.40 | 3.40 | -2.30% | 8,704,136 |
| Jun 3, 2026 | 3.52 | 3.53 | 3.45 | 3.48 | 3.48 | -1.14% | 7,085,025 |
| Jun 2, 2026 | 3.59 | 3.60 | 3.50 | 3.52 | 3.52 | -1.68% | 9,663,495 |
| Jun 1, 2026 | 3.50 | 3.59 | 3.49 | 3.58 | 3.58 | 2.29% | 6,866,520 |
| May 29, 2026 | 3.51 | 3.54 | 3.50 | 3.50 | 3.50 | - | 7,309,308 |
| May 28, 2026 | 3.54 | 3.57 | 3.47 | 3.50 | 3.50 | -0.85% | 6,766,320 |
| May 27, 2026 | 3.60 | 3.62 | 3.53 | 3.53 | 3.53 | -2.75% | 9,388,873 |
| May 26, 2026 | 3.57 | 3.66 | 3.55 | 3.63 | 3.63 | 1.40% | 9,540,180 |
| May 25, 2026 | 3.63 | 3.64 | 3.57 | 3.58 | 3.58 | -0.83% | 8,052,248 |
| May 22, 2026 | 3.59 | 3.64 | 3.55 | 3.61 | 3.61 | 0.84% | 8,994,632 |