Zhongnongfa Seed Industry Group Co., Ltd. (SHA:600313)
China · Delayed Price · Currency is CNY 8.12
+0.13 (1.63%)
Mar 27, 2026, 3:00 PM CST
SHA:600313 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 7.92 | 8.42 | 7.73 | 7.99 | 7.99 | 1.14% | 87,656,660 |
| Mar 25, 2026 | 7.53 | 7.98 | 7.45 | 7.90 | 7.90 | 4.91% | 81,237,729 |
| Mar 24, 2026 | 7.48 | 7.53 | 7.23 | 7.53 | 7.53 | 2.03% | 59,936,100 |
| Mar 23, 2026 | 7.83 | 7.84 | 7.30 | 7.38 | 7.38 | -6.70% | 80,478,450 |
| Mar 20, 2026 | 8.24 | 8.35 | 7.91 | 7.91 | 7.91 | -6.06% | 91,271,840 |
| Mar 19, 2026 | 9.05 | 9.10 | 8.36 | 8.42 | 8.42 | -3.22% | 105,024,040 |
| Mar 18, 2026 | 9.06 | 9.16 | 8.68 | 8.70 | 8.70 | -2.58% | 104,815,700 |
| Mar 17, 2026 | 9.09 | 9.80 | 8.86 | 8.93 | 8.93 | -1.65% | 210,356,400 |
| Mar 16, 2026 | 8.28 | 9.08 | 8.28 | 9.08 | 9.08 | 10.06% | 184,108,000 |
| Mar 13, 2026 | 8.30 | 8.53 | 8.20 | 8.25 | 8.25 | -0.24% | 80,690,221 |
| Mar 12, 2026 | 8.50 | 8.56 | 8.18 | 8.27 | 8.27 | -2.13% | 80,886,348 |
| Mar 11, 2026 | 8.40 | 8.58 | 8.30 | 8.45 | 8.45 | 0.72% | 87,748,320 |
| Mar 10, 2026 | 8.36 | 8.60 | 8.32 | 8.39 | 8.39 | -1.53% | 107,961,575 |
| Mar 9, 2026 | 8.81 | 9.22 | 8.49 | 8.52 | 8.52 | -1.50% | 162,825,600 |
| Mar 6, 2026 | 8.30 | 8.80 | 8.18 | 8.65 | 8.65 | 2.00% | 184,742,100 |
| Mar 5, 2026 | 8.80 | 9.02 | 8.47 | 8.48 | 8.48 | -8.23% | 234,132,600 |
| Mar 4, 2026 | 8.60 | 9.24 | 8.50 | 9.24 | 9.24 | 10.00% | 220,236,300 |
| Mar 3, 2026 | 8.15 | 8.89 | 8.02 | 8.40 | 8.40 | 2.69% | 197,652,016 |
| Mar 2, 2026 | 8.00 | 8.46 | 7.93 | 8.18 | 8.18 | 2.25% | 127,685,462 |
| Feb 27, 2026 | 7.74 | 8.05 | 7.71 | 8.00 | 8.00 | 2.83% | 89,900,100 |
| Feb 26, 2026 | 7.82 | 8.03 | 7.73 | 7.78 | 7.78 | -1.14% | 90,886,520 |
| Feb 25, 2026 | 7.56 | 7.93 | 7.53 | 7.87 | 7.87 | 4.24% | 122,273,200 |
| Feb 24, 2026 | 7.35 | 7.60 | 7.31 | 7.55 | 7.55 | 4.14% | 96,056,772 |
| Feb 13, 2026 | 7.21 | 7.38 | 7.21 | 7.25 | 7.25 | 0.55% | 46,579,860 |
| Feb 12, 2026 | 7.36 | 7.39 | 7.21 | 7.21 | 7.21 | -2.70% | 63,730,998 |
| Feb 11, 2026 | 7.37 | 7.49 | 7.33 | 7.41 | 7.41 | -0.27% | 51,521,220 |
| Feb 10, 2026 | 7.56 | 7.59 | 7.39 | 7.43 | 7.43 | -2.37% | 74,215,010 |
| Feb 9, 2026 | 7.65 | 7.82 | 7.54 | 7.61 | 7.61 | 0.13% | 98,417,620 |
| Feb 6, 2026 | 7.60 | 7.95 | 7.55 | 7.60 | 7.60 | -1.68% | 133,931,419 |
| Feb 5, 2026 | 8.00 | 8.17 | 7.71 | 7.73 | 7.73 | -6.30% | 157,434,400 |
| Feb 4, 2026 | 8.06 | 8.58 | 7.65 | 8.25 | 8.25 | 4.04% | 261,662,500 |
| Feb 3, 2026 | 8.01 | 8.18 | 7.74 | 7.93 | 7.93 | -2.22% | 176,760,300 |
| Feb 2, 2026 | 8.40 | 8.63 | 8.02 | 8.11 | 8.11 | -8.15% | 258,628,864 |
| Jan 30, 2026 | 8.03 | 8.83 | 7.95 | 8.83 | 8.83 | 9.96% | 260,689,600 |
| Jan 29, 2026 | 7.55 | 8.22 | 7.55 | 8.03 | 8.03 | 6.36% | 256,631,600 |
| Jan 28, 2026 | 6.84 | 7.55 | 6.83 | 7.55 | 7.55 | 10.06% | 170,294,200 |
| Jan 27, 2026 | 7.05 | 7.06 | 6.78 | 6.86 | 6.86 | -2.70% | 49,082,956 |
| Jan 26, 2026 | 6.83 | 7.10 | 6.82 | 7.05 | 7.05 | 3.98% | 77,149,840 |
| Jan 23, 2026 | 6.73 | 6.80 | 6.72 | 6.78 | 6.78 | 0.44% | 30,772,200 |
| Jan 22, 2026 | 6.62 | 6.75 | 6.62 | 6.75 | 6.75 | 1.35% | 30,970,490 |
| Jan 21, 2026 | 6.62 | 6.69 | 6.57 | 6.66 | 6.66 | 0.60% | 28,855,760 |
| Jan 20, 2026 | 6.63 | 6.67 | 6.56 | 6.62 | 6.62 | -0.15% | 24,790,800 |
| Jan 19, 2026 | 6.47 | 6.64 | 6.46 | 6.63 | 6.63 | 2.47% | 44,848,698 |
| Jan 16, 2026 | 6.56 | 6.61 | 6.45 | 6.47 | 6.47 | -1.07% | 34,894,310 |
| Jan 15, 2026 | 6.49 | 6.61 | 6.45 | 6.54 | 6.54 | 0.77% | 33,438,090 |
| Jan 14, 2026 | 6.48 | 6.58 | 6.42 | 6.49 | 6.49 | -0.31% | 37,750,350 |
| Jan 13, 2026 | 6.64 | 6.65 | 6.48 | 6.51 | 6.51 | -1.96% | 45,852,250 |
| Jan 12, 2026 | 6.61 | 6.64 | 6.56 | 6.64 | 6.64 | 0.45% | 39,332,730 |
| Jan 9, 2026 | 6.50 | 6.61 | 6.49 | 6.61 | 6.61 | 1.69% | 49,041,584 |
| Jan 8, 2026 | 6.49 | 6.57 | 6.47 | 6.50 | 6.50 | 0.15% | 39,329,400 |