Zhongnongfa Seed Industry Group Co., Ltd. (SHA:600313)
China · Delayed Price · Currency is CNY 5.65
-0.06 (-1.05%)
Jun 18, 2026, 3:00 PM CST
SHA:600313 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 5.69 | 5.73 | 5.55 | 5.65 | - | -0.89% | 10,449,400 |
| Jun 17, 2026 | 5.81 | 5.83 | 5.69 | 5.71 | 5.70 | -1.38% | 14,949,200 |
| Jun 16, 2026 | 5.90 | 5.90 | 5.77 | 5.79 | 5.78 | -1.86% | 16,299,630 |
| Jun 15, 2026 | 5.91 | 5.95 | 5.82 | 5.90 | 5.89 | - | 20,311,840 |
| Jun 12, 2026 | 5.76 | 5.95 | 5.72 | 5.90 | 5.89 | 1.72% | 24,070,770 |
| Jun 11, 2026 | 5.72 | 5.85 | 5.65 | 5.80 | 5.79 | 1.05% | 19,472,650 |
| Jun 10, 2026 | 5.83 | 5.87 | 5.69 | 5.74 | 5.73 | -2.05% | 24,231,430 |
| Jun 9, 2026 | 5.99 | 6.04 | 5.78 | 5.86 | 5.85 | -2.17% | 27,386,572 |
| Jun 8, 2026 | 6.03 | 6.18 | 5.95 | 5.99 | 5.98 | -2.60% | 29,975,150 |
| Jun 5, 2026 | 6.20 | 6.34 | 6.12 | 6.15 | 6.14 | -1.76% | 29,675,420 |
| Jun 4, 2026 | 6.14 | 6.38 | 6.10 | 6.26 | 6.25 | 1.46% | 42,558,460 |
| Jun 3, 2026 | 6.05 | 6.17 | 6.01 | 6.17 | 6.16 | 2.32% | 32,696,630 |
| Jun 2, 2026 | 6.19 | 6.19 | 6.00 | 6.03 | 6.02 | -2.58% | 25,740,630 |
| Jun 1, 2026 | 6.04 | 6.20 | 6.02 | 6.19 | 6.18 | 2.15% | 26,960,250 |
| May 29, 2026 | 6.00 | 6.17 | 5.96 | 6.06 | 6.05 | 0.83% | 29,669,020 |
| May 28, 2026 | 6.03 | 6.11 | 5.92 | 6.01 | 6.00 | -0.99% | 20,291,550 |
| May 27, 2026 | 6.12 | 6.18 | 5.98 | 6.07 | 6.06 | -0.65% | 31,080,490 |
| May 26, 2026 | 6.11 | 6.12 | 6.04 | 6.11 | 6.10 | -0.33% | 19,059,400 |
| May 25, 2026 | 6.20 | 6.21 | 6.10 | 6.13 | 6.12 | -1.45% | 21,801,830 |
| May 22, 2026 | 6.17 | 6.25 | 6.09 | 6.22 | 6.21 | 0.97% | 24,531,700 |
| May 21, 2026 | 6.40 | 6.45 | 6.14 | 6.16 | 6.15 | -3.90% | 38,169,610 |
| May 20, 2026 | 6.56 | 6.58 | 6.36 | 6.41 | 6.40 | -3.46% | 35,634,850 |
| May 19, 2026 | 6.69 | 6.71 | 6.56 | 6.64 | 6.63 | -0.90% | 23,951,880 |
| May 18, 2026 | 6.72 | 6.73 | 6.56 | 6.70 | 6.69 | -0.59% | 30,883,690 |
| May 15, 2026 | 6.90 | 6.90 | 6.65 | 6.74 | 6.73 | -3.30% | 53,462,640 |
| May 14, 2026 | 7.20 | 7.24 | 6.96 | 6.97 | 6.96 | -4.13% | 59,836,000 |
| May 13, 2026 | 7.38 | 7.54 | 7.12 | 7.27 | 7.26 | -0.41% | 73,481,310 |
| May 12, 2026 | 7.40 | 7.45 | 7.24 | 7.30 | 7.29 | -0.68% | 48,278,090 |
| May 11, 2026 | 7.14 | 7.40 | 7.12 | 7.35 | 7.34 | 3.96% | 66,458,530 |
| May 8, 2026 | 7.00 | 7.12 | 7.00 | 7.07 | 7.06 | 1.29% | 35,671,850 |
| May 7, 2026 | 7.10 | 7.10 | 6.93 | 6.98 | 6.97 | -1.69% | 42,908,520 |
| May 6, 2026 | 7.12 | 7.15 | 7.03 | 7.10 | 7.09 | -0.28% | 34,587,340 |
| Apr 30, 2026 | 7.10 | 7.16 | 7.01 | 7.12 | 7.11 | -0.84% | 33,368,240 |
| Apr 29, 2026 | 7.06 | 7.22 | 7.03 | 7.18 | 7.17 | 1.13% | 31,891,600 |
| Apr 28, 2026 | 6.99 | 7.11 | 6.99 | 7.10 | 7.09 | 0.85% | 34,550,060 |
| Apr 27, 2026 | 7.21 | 7.22 | 6.98 | 7.04 | 7.03 | -2.90% | 45,015,590 |
| Apr 24, 2026 | 7.25 | 7.33 | 7.17 | 7.25 | 7.24 | -0.68% | 33,295,680 |
| Apr 23, 2026 | 7.31 | 7.34 | 7.16 | 7.30 | 7.29 | -0.54% | 38,865,010 |
| Apr 22, 2026 | 7.41 | 7.51 | 7.31 | 7.34 | 7.33 | -1.61% | 46,781,560 |
| Apr 21, 2026 | 7.42 | 7.47 | 7.26 | 7.46 | 7.45 | 0.27% | 44,845,170 |
| Apr 20, 2026 | 7.40 | 7.48 | 7.34 | 7.44 | 7.43 | 1.36% | 42,232,600 |
| Apr 17, 2026 | 7.42 | 7.43 | 7.28 | 7.34 | 7.33 | -1.61% | 33,771,190 |
| Apr 16, 2026 | 7.32 | 7.47 | 7.19 | 7.46 | 7.45 | 2.05% | 56,164,060 |
| Apr 15, 2026 | 7.39 | 7.40 | 7.26 | 7.31 | 7.30 | -1.62% | 42,802,700 |
| Apr 14, 2026 | 7.35 | 7.45 | 7.28 | 7.43 | 7.42 | 0.54% | 54,828,260 |
| Apr 13, 2026 | 7.48 | 7.52 | 7.29 | 7.39 | 7.38 | -0.81% | 56,870,060 |
| Apr 10, 2026 | 7.60 | 7.65 | 7.42 | 7.45 | 7.44 | -2.99% | 68,112,650 |
| Apr 9, 2026 | 7.60 | 7.73 | 7.48 | 7.68 | 7.67 | 1.99% | 79,804,510 |
| Apr 8, 2026 | 7.33 | 7.55 | 7.33 | 7.53 | 7.52 | -0.79% | 64,110,730 |
| Apr 7, 2026 | 7.33 | 7.64 | 7.12 | 7.59 | 7.58 | 3.41% | 69,183,000 |