Wuxi Commercial Mansion Grand Orient Co., Ltd. (SHA:600327)
China · Delayed Price · Currency is CNY 4.140
+0.020 (0.49%)
Mar 16, 2026, 3:00 PM CST
SHA:600327 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 4.10 | 4.17 | 4.08 | 4.12 | 4.12 | 0.49% | 13,896,097 |
| Mar 12, 2026 | 4.10 | 4.15 | 4.10 | 4.10 | 4.10 | -0.49% | 8,862,397 |
| Mar 11, 2026 | 4.16 | 4.16 | 4.10 | 4.12 | 4.12 | -0.72% | 7,387,012 |
| Mar 10, 2026 | 4.14 | 4.16 | 4.13 | 4.15 | 4.15 | 0.48% | 8,106,060 |
| Mar 9, 2026 | 4.13 | 4.15 | 4.09 | 4.13 | 4.13 | -0.48% | 10,610,600 |
| Mar 6, 2026 | 4.07 | 4.16 | 4.05 | 4.15 | 4.15 | 1.47% | 12,818,076 |
| Mar 5, 2026 | 4.04 | 4.13 | 4.04 | 4.09 | 4.09 | 1.24% | 13,608,050 |
| Mar 4, 2026 | 4.00 | 4.06 | 3.97 | 4.04 | 4.04 | - | 12,720,770 |
| Mar 3, 2026 | 4.14 | 4.17 | 4.03 | 4.04 | 4.04 | -2.42% | 16,559,280 |
| Mar 2, 2026 | 4.23 | 4.23 | 4.10 | 4.14 | 4.14 | -2.82% | 19,133,190 |
| Feb 27, 2026 | 4.24 | 4.28 | 4.22 | 4.26 | 4.26 | 0.24% | 11,099,200 |
| Feb 26, 2026 | 4.31 | 4.32 | 4.24 | 4.25 | 4.25 | -0.93% | 13,043,050 |
| Feb 25, 2026 | 4.28 | 4.35 | 4.28 | 4.29 | 4.29 | 0.23% | 16,826,560 |
| Feb 24, 2026 | 4.23 | 4.30 | 4.20 | 4.28 | 4.28 | 1.90% | 15,451,580 |
| Feb 13, 2026 | 4.26 | 4.29 | 4.18 | 4.20 | 4.20 | -2.10% | 25,666,190 |
| Feb 12, 2026 | 4.46 | 4.52 | 4.22 | 4.29 | 4.29 | -8.33% | 57,644,540 |
| Feb 11, 2026 | 4.68 | 4.70 | 4.67 | 4.68 | 4.68 | -0.43% | 7,593,008 |
| Feb 10, 2026 | 4.70 | 4.71 | 4.65 | 4.70 | 4.70 | - | 9,642,616 |
| Feb 9, 2026 | 4.68 | 4.71 | 4.67 | 4.70 | 4.70 | 0.43% | 10,846,490 |
| Feb 6, 2026 | 4.67 | 4.70 | 4.63 | 4.68 | 4.68 | -0.21% | 11,541,540 |
| Feb 5, 2026 | 4.64 | 4.72 | 4.63 | 4.69 | 4.69 | 0.86% | 14,974,416 |
| Feb 4, 2026 | 4.57 | 4.66 | 4.56 | 4.65 | 4.65 | 1.75% | 15,782,404 |
| Feb 3, 2026 | 4.58 | 4.62 | 4.55 | 4.57 | 4.57 | -0.22% | 16,291,920 |
| Feb 2, 2026 | 4.62 | 4.67 | 4.58 | 4.58 | 4.58 | -1.29% | 15,613,750 |
| Jan 30, 2026 | 4.70 | 4.76 | 4.60 | 4.64 | 4.64 | -7.01% | 44,814,760 |
| Jan 29, 2026 | 5.03 | 5.04 | 4.95 | 4.99 | 4.99 | -0.80% | 18,634,324 |
| Jan 28, 2026 | 5.04 | 5.05 | 5.00 | 5.03 | 5.03 | 0.20% | 15,395,300 |
| Jan 27, 2026 | 5.06 | 5.07 | 4.96 | 5.02 | 5.02 | -1.76% | 26,775,270 |
| Jan 26, 2026 | 5.09 | 5.26 | 5.00 | 5.11 | 5.11 | 0.39% | 45,697,880 |
| Jan 23, 2026 | 5.03 | 5.10 | 5.02 | 5.09 | 5.09 | 1.19% | 27,095,420 |
| Jan 22, 2026 | 4.99 | 5.04 | 4.99 | 5.03 | 5.03 | 0.40% | 19,838,750 |
| Jan 21, 2026 | 5.01 | 5.03 | 4.96 | 5.01 | 5.01 | -0.60% | 13,951,956 |
| Jan 20, 2026 | 5.03 | 5.06 | 4.99 | 5.04 | 5.04 | - | 18,782,950 |
| Jan 19, 2026 | 4.95 | 5.05 | 4.92 | 5.04 | 5.04 | 1.61% | 22,521,960 |
| Jan 16, 2026 | 5.05 | 5.08 | 4.95 | 4.96 | 4.96 | -2.17% | 33,894,240 |
| Jan 15, 2026 | 5.08 | 5.18 | 5.05 | 5.07 | 5.07 | -1.17% | 30,400,480 |
| Jan 14, 2026 | 5.13 | 5.26 | 5.06 | 5.13 | 5.13 | -0.97% | 54,586,310 |
| Jan 13, 2026 | 5.15 | 5.38 | 5.10 | 5.18 | 5.18 | 0.58% | 73,588,220 |
| Jan 12, 2026 | 5.07 | 5.15 | 5.05 | 5.15 | 5.15 | 1.58% | 42,909,328 |
| Jan 9, 2026 | 5.05 | 5.08 | 5.03 | 5.07 | 5.07 | 0.20% | 31,064,738 |
| Jan 8, 2026 | 5.05 | 5.07 | 5.01 | 5.06 | 5.06 | 0.20% | 23,192,110 |
| Jan 7, 2026 | 5.08 | 5.09 | 5.02 | 5.05 | 5.05 | -1.17% | 25,052,500 |
| Jan 6, 2026 | 4.97 | 5.12 | 4.95 | 5.11 | 5.11 | 2.82% | 36,460,728 |
| Jan 5, 2026 | 4.94 | 4.98 | 4.91 | 4.97 | 4.97 | 0.40% | 23,676,320 |
| Dec 31, 2025 | 4.99 | 5.04 | 4.91 | 4.95 | 4.95 | -0.80% | 23,025,250 |
| Dec 30, 2025 | 5.07 | 5.07 | 4.97 | 4.99 | 4.99 | -2.35% | 35,777,160 |
| Dec 29, 2025 | 5.20 | 5.23 | 5.06 | 5.11 | 5.11 | -2.67% | 48,455,500 |
| Dec 26, 2025 | 5.41 | 5.54 | 5.24 | 5.25 | 5.25 | -3.67% | 63,572,155 |
| Dec 25, 2025 | 5.42 | 5.49 | 5.35 | 5.45 | 5.45 | -0.18% | 44,528,728 |
| Dec 24, 2025 | 5.46 | 5.53 | 5.42 | 5.46 | 5.46 | -2.33% | 60,893,400 |