Wuxi Commercial Mansion Grand Orient Co., Ltd. (SHA:600327)
China · Delayed Price · Currency is CNY 4.080
-0.160 (-3.77%)
Aug 21, 2026, 3:00 PM CST
SHA:600327 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 4.23 | 4.29 | 4.06 | 4.08 | 4.08 | -3.77% | 55,839,014 |
| Aug 20, 2026 | 3.88 | 4.24 | 3.86 | 4.24 | 4.24 | 10.13% | 51,962,044 |
| Aug 19, 2026 | 3.94 | 4.00 | 3.82 | 3.85 | 3.85 | -2.53% | 17,008,068 |
| Aug 18, 2026 | 4.03 | 4.06 | 3.93 | 3.95 | 3.95 | -1.99% | 17,027,040 |
| Aug 17, 2026 | 4.00 | 4.04 | 3.88 | 4.03 | 4.03 | 0.75% | 26,337,050 |
| Aug 14, 2026 | 4.12 | 4.15 | 3.95 | 4.00 | 4.00 | -4.31% | 39,287,400 |
| Aug 13, 2026 | 4.10 | 4.30 | 3.93 | 4.18 | 4.18 | 3.72% | 67,569,655 |
| Aug 12, 2026 | 3.91 | 4.13 | 3.88 | 4.03 | 4.03 | 3.07% | 45,708,801 |
| Aug 11, 2026 | 4.00 | 4.05 | 3.91 | 3.91 | 3.91 | -0.76% | 60,234,810 |
| Aug 10, 2026 | 3.58 | 3.94 | 3.56 | 3.94 | 3.94 | 10.06% | 39,867,490 |
| Aug 7, 2026 | 3.57 | 3.60 | 3.50 | 3.58 | 3.58 | -0.83% | 9,535,388 |
| Aug 6, 2026 | 3.59 | 3.61 | 3.54 | 3.61 | 3.61 | 0.28% | 9,511,936 |
| Aug 5, 2026 | 3.63 | 3.66 | 3.57 | 3.60 | 3.60 | -0.83% | 8,043,900 |
| Aug 4, 2026 | 3.65 | 3.67 | 3.61 | 3.63 | 3.63 | - | 7,744,936 |
| Aug 3, 2026 | 3.63 | 3.64 | 3.57 | 3.63 | 3.63 | 1.11% | 7,773,212 |
| Jul 31, 2026 | 3.53 | 3.60 | 3.53 | 3.59 | 3.59 | 1.13% | 9,663,900 |
| Jul 30, 2026 | 3.58 | 3.66 | 3.54 | 3.55 | 3.55 | -1.39% | 12,337,500 |
| Jul 29, 2026 | 3.55 | 3.62 | 3.53 | 3.60 | 3.60 | 1.69% | 11,489,546 |
| Jul 28, 2026 | 3.44 | 3.54 | 3.43 | 3.54 | 3.54 | 2.02% | 10,465,051 |
| Jul 27, 2026 | 3.40 | 3.49 | 3.34 | 3.47 | 3.47 | 2.06% | 11,435,400 |
| Jul 24, 2026 | 3.50 | 3.52 | 3.39 | 3.40 | 3.40 | -3.13% | 8,478,401 |
| Jul 23, 2026 | 3.49 | 3.52 | 3.42 | 3.51 | 3.51 | 1.74% | 10,362,840 |
| Jul 22, 2026 | 3.43 | 3.52 | 3.40 | 3.45 | 3.45 | 0.58% | 11,939,362 |
| Jul 21, 2026 | 3.53 | 3.54 | 3.41 | 3.43 | 3.43 | -2.83% | 16,204,800 |
| Jul 20, 2026 | 3.61 | 3.66 | 3.48 | 3.53 | 3.53 | -2.49% | 17,644,750 |
| Jul 17, 2026 | 3.68 | 3.76 | 3.58 | 3.62 | 3.62 | -1.36% | 17,755,300 |
| Jul 16, 2026 | 3.62 | 3.72 | 3.57 | 3.67 | 3.67 | 1.94% | 18,896,725 |
| Jul 15, 2026 | 3.45 | 3.65 | 3.43 | 3.60 | 3.60 | 3.15% | 22,614,671 |
| Jul 14, 2026 | 3.37 | 3.50 | 3.36 | 3.49 | 3.49 | 2.65% | 14,469,939 |
| Jul 13, 2026 | 3.45 | 3.49 | 3.35 | 3.40 | 3.40 | 0.89% | 15,125,218 |
| Jul 10, 2026 | 3.26 | 3.41 | 3.20 | 3.37 | 3.37 | 3.06% | 16,655,348 |
| Jul 9, 2026 | 3.30 | 3.35 | 3.22 | 3.27 | 3.27 | -0.91% | 9,235,420 |
| Jul 8, 2026 | 3.23 | 3.32 | 3.19 | 3.30 | 3.30 | 2.17% | 8,761,977 |
| Jul 7, 2026 | 3.33 | 3.34 | 3.21 | 3.23 | 3.23 | -2.71% | 8,165,978 |
| Jul 6, 2026 | 3.31 | 3.37 | 3.29 | 3.32 | 3.32 | - | 9,565,056 |
| Jul 3, 2026 | 3.25 | 3.35 | 3.23 | 3.32 | 3.32 | 2.15% | 11,732,480 |
| Jul 2, 2026 | 3.26 | 3.36 | 3.23 | 3.25 | 3.25 | -0.31% | 11,528,220 |
| Jul 1, 2026 | 3.10 | 3.32 | 3.09 | 3.26 | 3.26 | 5.16% | 19,525,830 |
| Jun 30, 2026 | 3.16 | 3.20 | 3.05 | 3.10 | 3.10 | -2.52% | 9,692,528 |
| Jun 29, 2026 | 3.12 | 3.21 | 3.03 | 3.18 | 3.18 | 0.95% | 10,959,050 |
| Jun 26, 2026 | 3.20 | 3.22 | 3.14 | 3.15 | 3.15 | -2.48% | 8,857,636 |
| Jun 25, 2026 | 3.28 | 3.29 | 3.21 | 3.23 | 3.23 | -1.52% | 7,389,924 |
| Jun 24, 2026 | 3.39 | 3.41 | 3.25 | 3.28 | 3.28 | -3.53% | 9,691,157 |
| Jun 23, 2026 | 3.30 | 3.45 | 3.28 | 3.40 | 3.40 | 2.41% | 12,237,500 |
| Jun 22, 2026 | 3.27 | 3.32 | 3.18 | 3.32 | 3.32 | 0.91% | 9,443,794 |
| Jun 18, 2026 | 3.36 | 3.37 | 3.29 | 3.29 | 3.29 | -1.79% | 9,722,307 |
| Jun 17, 2026 | 3.44 | 3.44 | 3.32 | 3.35 | 3.35 | -2.90% | 10,670,580 |
| Jun 16, 2026 | 3.48 | 3.48 | 3.41 | 3.45 | 3.45 | -0.86% | 6,436,744 |
| Jun 15, 2026 | 3.52 | 3.57 | 3.45 | 3.48 | 3.48 | -0.57% | 8,970,168 |
| Jun 12, 2026 | 3.45 | 3.53 | 3.39 | 3.50 | 3.50 | 2.34% | 10,440,880 |