Wuxi Commercial Mansion Grand Orient Co., Ltd. (SHA:600327)
China · Delayed Price · Currency is CNY 3.790
-0.060 (-1.56%)
May 15, 2026, 3:00 PM CST
SHA:600327 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 3.83 | 3.85 | 3.78 | 3.79 | 3.79 | -1.56% | 11,067,500 |
| May 14, 2026 | 3.90 | 3.90 | 3.84 | 3.85 | 3.85 | -1.03% | 11,013,988 |
| May 13, 2026 | 3.90 | 3.92 | 3.86 | 3.89 | 3.89 | -0.51% | 10,264,310 |
| May 12, 2026 | 3.99 | 3.99 | 3.89 | 3.91 | 3.91 | -1.76% | 11,771,900 |
| May 11, 2026 | 4.01 | 4.01 | 3.94 | 3.98 | 3.98 | -0.25% | 11,846,700 |
| May 8, 2026 | 3.95 | 4.00 | 3.95 | 3.99 | 3.99 | 1.01% | 9,500,656 |
| May 7, 2026 | 4.00 | 4.02 | 3.94 | 3.95 | 3.95 | -1.50% | 14,327,720 |
| May 6, 2026 | 4.00 | 4.05 | 3.97 | 4.01 | 4.01 | 1.01% | 19,613,720 |
| Apr 30, 2026 | 3.89 | 4.01 | 3.89 | 3.97 | 3.97 | 2.06% | 21,325,150 |
| Apr 29, 2026 | 3.81 | 3.93 | 3.79 | 3.89 | 3.89 | 3.18% | 19,895,020 |
| Apr 28, 2026 | 3.83 | 3.85 | 3.74 | 3.77 | 3.77 | -1.57% | 12,436,660 |
| Apr 27, 2026 | 3.71 | 3.84 | 3.67 | 3.83 | 3.83 | 2.96% | 17,856,740 |
| Apr 24, 2026 | 3.69 | 3.73 | 3.66 | 3.72 | 3.72 | 0.54% | 12,947,480 |
| Apr 23, 2026 | 3.77 | 3.79 | 3.68 | 3.70 | 3.70 | -2.12% | 13,925,380 |
| Apr 22, 2026 | 3.80 | 3.80 | 3.76 | 3.78 | 3.78 | -1.05% | 9,529,414 |
| Apr 21, 2026 | 3.81 | 3.84 | 3.78 | 3.82 | 3.82 | -0.26% | 11,675,690 |
| Apr 20, 2026 | 3.88 | 3.89 | 3.79 | 3.83 | 3.83 | -1.79% | 17,698,380 |
| Apr 17, 2026 | 3.95 | 3.95 | 3.87 | 3.90 | 3.90 | -1.52% | 12,691,260 |
| Apr 16, 2026 | 3.90 | 3.97 | 3.86 | 3.96 | 3.96 | 1.80% | 12,632,980 |
| Apr 15, 2026 | 3.90 | 3.93 | 3.87 | 3.89 | 3.89 | -0.51% | 9,414,780 |
| Apr 14, 2026 | 3.93 | 3.94 | 3.86 | 3.91 | 3.91 | - | 10,381,630 |
| Apr 13, 2026 | 3.92 | 3.94 | 3.88 | 3.91 | 3.91 | -1.01% | 9,857,900 |
| Apr 10, 2026 | 3.90 | 3.99 | 3.89 | 3.95 | 3.95 | 1.54% | 12,349,550 |
| Apr 9, 2026 | 3.94 | 3.97 | 3.88 | 3.89 | 3.89 | -2.02% | 10,212,900 |
| Apr 8, 2026 | 3.98 | 3.98 | 3.92 | 3.97 | 3.97 | 1.02% | 12,157,590 |
| Apr 7, 2026 | 3.80 | 3.94 | 3.78 | 3.93 | 3.93 | 3.42% | 13,672,960 |
| Apr 3, 2026 | 3.94 | 3.95 | 3.79 | 3.80 | 3.80 | -3.55% | 12,791,100 |
| Apr 2, 2026 | 3.96 | 3.98 | 3.90 | 3.94 | 3.94 | -0.76% | 9,014,220 |
| Apr 1, 2026 | 4.00 | 4.02 | 3.93 | 3.97 | 3.97 | 0.25% | 11,370,320 |
| Mar 31, 2026 | 3.99 | 4.05 | 3.94 | 3.96 | 3.96 | -0.75% | 11,859,350 |
| Mar 30, 2026 | 3.92 | 3.99 | 3.89 | 3.99 | 3.99 | 0.50% | 9,290,400 |
| Mar 27, 2026 | 3.87 | 3.98 | 3.85 | 3.97 | 3.97 | 2.06% | 10,011,160 |
| Mar 26, 2026 | 3.93 | 4.00 | 3.88 | 3.89 | 3.89 | -1.02% | 11,730,560 |
| Mar 25, 2026 | 3.91 | 3.94 | 3.88 | 3.93 | 3.93 | 0.51% | 13,266,700 |
| Mar 24, 2026 | 3.76 | 3.92 | 3.72 | 3.91 | 3.91 | 6.25% | 25,320,010 |
| Mar 23, 2026 | 3.83 | 3.87 | 3.66 | 3.68 | 3.68 | -5.88% | 18,372,220 |
| Mar 20, 2026 | 4.01 | 4.05 | 3.90 | 3.91 | 3.91 | -2.74% | 14,453,690 |
| Mar 19, 2026 | 4.05 | 4.10 | 4.00 | 4.02 | 4.02 | -1.71% | 11,970,750 |
| Mar 18, 2026 | 4.12 | 4.14 | 4.05 | 4.09 | 4.09 | -0.97% | 12,426,600 |
| Mar 17, 2026 | 4.14 | 4.21 | 4.11 | 4.13 | 4.13 | -0.24% | 14,506,700 |
| Mar 16, 2026 | 4.09 | 4.18 | 4.08 | 4.14 | 4.14 | 0.49% | 10,298,400 |
| Mar 13, 2026 | 4.10 | 4.17 | 4.08 | 4.12 | 4.12 | 0.49% | 13,896,090 |
| Mar 12, 2026 | 4.10 | 4.15 | 4.10 | 4.10 | 4.10 | -0.49% | 8,862,397 |
| Mar 11, 2026 | 4.16 | 4.16 | 4.10 | 4.12 | 4.12 | -0.72% | 7,387,012 |
| Mar 10, 2026 | 4.14 | 4.16 | 4.13 | 4.15 | 4.15 | 0.48% | 8,106,060 |
| Mar 9, 2026 | 4.13 | 4.15 | 4.09 | 4.13 | 4.13 | -0.48% | 10,610,600 |
| Mar 6, 2026 | 4.07 | 4.16 | 4.05 | 4.15 | 4.15 | 1.47% | 12,818,070 |
| Mar 5, 2026 | 4.04 | 4.13 | 4.04 | 4.09 | 4.09 | 1.24% | 13,608,050 |
| Mar 4, 2026 | 4.00 | 4.06 | 3.97 | 4.04 | 4.04 | - | 12,720,770 |
| Mar 3, 2026 | 4.14 | 4.17 | 4.03 | 4.04 | 4.04 | -2.42% | 16,559,280 |