Wuxi Commercial Mansion Grand Orient Co., Ltd. (SHA:600327)
China · Delayed Price · Currency is CNY 3.640
+0.070 (1.96%)
Jun 5, 2026, 3:00 PM CST
SHA:600327 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 3.58 | 3.81 | 3.58 | 3.64 | 3.64 | 1.96% | 18,930,944 |
| Jun 4, 2026 | 3.64 | 3.67 | 3.55 | 3.57 | 3.57 | -2.19% | 11,459,032 |
| Jun 3, 2026 | 3.73 | 3.74 | 3.60 | 3.65 | 3.65 | -2.41% | 13,940,084 |
| Jun 2, 2026 | 3.80 | 3.83 | 3.71 | 3.74 | 3.74 | -2.35% | 16,066,502 |
| Jun 1, 2026 | 3.62 | 3.85 | 3.58 | 3.83 | 3.83 | 5.80% | 25,341,710 |
| May 29, 2026 | 3.58 | 3.72 | 3.56 | 3.62 | 3.62 | 1.12% | 17,176,850 |
| May 28, 2026 | 3.56 | 3.62 | 3.53 | 3.58 | 3.58 | - | 8,850,352 |
| May 27, 2026 | 3.61 | 3.65 | 3.52 | 3.58 | 3.58 | -1.65% | 13,316,448 |
| May 26, 2026 | 3.67 | 3.73 | 3.60 | 3.64 | 3.64 | -1.09% | 10,887,396 |
| May 25, 2026 | 3.73 | 3.74 | 3.66 | 3.68 | 3.68 | -1.08% | 8,599,369 |
| May 22, 2026 | 3.70 | 3.72 | 3.66 | 3.72 | 3.72 | 1.36% | 8,208,040 |
| May 21, 2026 | 3.77 | 3.80 | 3.67 | 3.67 | 3.67 | -2.39% | 10,709,600 |
| May 20, 2026 | 3.84 | 3.84 | 3.73 | 3.76 | 3.76 | -2.08% | 9,494,153 |
| May 19, 2026 | 3.81 | 3.87 | 3.79 | 3.84 | 3.84 | 1.05% | 11,491,781 |
| May 18, 2026 | 3.78 | 3.80 | 3.72 | 3.80 | 3.80 | 0.26% | 9,794,524 |
| May 15, 2026 | 3.83 | 3.85 | 3.78 | 3.79 | 3.79 | -1.56% | 11,067,500 |
| May 14, 2026 | 3.90 | 3.90 | 3.84 | 3.85 | 3.85 | -1.03% | 11,013,988 |
| May 13, 2026 | 3.90 | 3.92 | 3.86 | 3.89 | 3.89 | -0.51% | 10,264,310 |
| May 12, 2026 | 3.99 | 3.99 | 3.89 | 3.91 | 3.91 | -1.76% | 11,771,900 |
| May 11, 2026 | 4.01 | 4.01 | 3.94 | 3.98 | 3.98 | -0.25% | 11,846,700 |
| May 8, 2026 | 3.95 | 4.00 | 3.95 | 3.99 | 3.99 | 1.01% | 9,500,656 |
| May 7, 2026 | 4.00 | 4.02 | 3.94 | 3.95 | 3.95 | -1.50% | 14,327,720 |
| May 6, 2026 | 4.00 | 4.05 | 3.97 | 4.01 | 4.01 | 1.01% | 19,613,720 |
| Apr 30, 2026 | 3.89 | 4.01 | 3.89 | 3.97 | 3.97 | 2.06% | 21,325,150 |
| Apr 29, 2026 | 3.81 | 3.93 | 3.79 | 3.89 | 3.89 | 3.18% | 19,895,020 |
| Apr 28, 2026 | 3.83 | 3.85 | 3.74 | 3.77 | 3.77 | -1.57% | 12,436,660 |
| Apr 27, 2026 | 3.71 | 3.84 | 3.67 | 3.83 | 3.83 | 2.96% | 17,856,740 |
| Apr 24, 2026 | 3.69 | 3.73 | 3.66 | 3.72 | 3.72 | 0.54% | 12,947,480 |
| Apr 23, 2026 | 3.77 | 3.79 | 3.68 | 3.70 | 3.70 | -2.12% | 13,925,380 |
| Apr 22, 2026 | 3.80 | 3.80 | 3.76 | 3.78 | 3.78 | -1.05% | 9,529,414 |
| Apr 21, 2026 | 3.81 | 3.84 | 3.78 | 3.82 | 3.82 | -0.26% | 11,675,690 |
| Apr 20, 2026 | 3.88 | 3.89 | 3.79 | 3.83 | 3.83 | -1.79% | 17,698,380 |
| Apr 17, 2026 | 3.95 | 3.95 | 3.87 | 3.90 | 3.90 | -1.52% | 12,691,260 |
| Apr 16, 2026 | 3.90 | 3.97 | 3.86 | 3.96 | 3.96 | 1.80% | 12,632,980 |
| Apr 15, 2026 | 3.90 | 3.93 | 3.87 | 3.89 | 3.89 | -0.51% | 9,414,780 |
| Apr 14, 2026 | 3.93 | 3.94 | 3.86 | 3.91 | 3.91 | - | 10,381,630 |
| Apr 13, 2026 | 3.92 | 3.94 | 3.88 | 3.91 | 3.91 | -1.01% | 9,857,900 |
| Apr 10, 2026 | 3.90 | 3.99 | 3.89 | 3.95 | 3.95 | 1.54% | 12,349,550 |
| Apr 9, 2026 | 3.94 | 3.97 | 3.88 | 3.89 | 3.89 | -2.02% | 10,212,900 |
| Apr 8, 2026 | 3.98 | 3.98 | 3.92 | 3.97 | 3.97 | 1.02% | 12,157,590 |
| Apr 7, 2026 | 3.80 | 3.94 | 3.78 | 3.93 | 3.93 | 3.42% | 13,672,960 |
| Apr 3, 2026 | 3.94 | 3.95 | 3.79 | 3.80 | 3.80 | -3.55% | 12,791,100 |
| Apr 2, 2026 | 3.96 | 3.98 | 3.90 | 3.94 | 3.94 | -0.76% | 9,014,220 |
| Apr 1, 2026 | 4.00 | 4.02 | 3.93 | 3.97 | 3.97 | 0.25% | 11,370,320 |
| Mar 31, 2026 | 3.99 | 4.05 | 3.94 | 3.96 | 3.96 | -0.75% | 11,859,350 |
| Mar 30, 2026 | 3.92 | 3.99 | 3.89 | 3.99 | 3.99 | 0.50% | 9,290,400 |
| Mar 27, 2026 | 3.87 | 3.98 | 3.85 | 3.97 | 3.97 | 2.06% | 10,011,160 |
| Mar 26, 2026 | 3.93 | 4.00 | 3.88 | 3.89 | 3.89 | -1.02% | 11,730,560 |
| Mar 25, 2026 | 3.91 | 3.94 | 3.88 | 3.93 | 3.93 | 0.51% | 13,266,700 |
| Mar 24, 2026 | 3.76 | 3.92 | 3.72 | 3.91 | 3.91 | 6.25% | 25,320,010 |