Wuxi Commercial Mansion Grand Orient Co., Ltd. (SHA:600327)
China · Delayed Price · Currency is CNY 3.880
+0.030 (0.78%)
Sep 30, 2026, 3:00 PM CST
SHA:600327 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 3.87 | 3.90 | 3.82 | 3.88 | 3.88 | 0.78% | 9,787,800 |
| Sep 29, 2026 | 3.78 | 3.87 | 3.78 | 3.85 | 3.85 | 1.32% | 9,721,910 |
| Sep 28, 2026 | 3.75 | 3.83 | 3.75 | 3.80 | 3.80 | - | 10,025,521 |
| Sep 24, 2026 | 3.76 | 3.88 | 3.73 | 3.80 | 3.80 | 0.80% | 12,094,180 |
| Sep 23, 2026 | 3.91 | 3.95 | 3.76 | 3.77 | 3.77 | -3.83% | 16,951,500 |
| Sep 22, 2026 | 3.96 | 3.98 | 3.86 | 3.92 | 3.92 | -1.01% | 15,461,730 |
| Sep 21, 2026 | 3.86 | 3.98 | 3.85 | 3.96 | 3.96 | 2.86% | 15,954,323 |
| Sep 18, 2026 | 3.88 | 3.97 | 3.84 | 3.85 | 3.85 | -0.77% | 14,414,320 |
| Sep 17, 2026 | 3.81 | 3.90 | 3.78 | 3.88 | 3.88 | 0.78% | 12,701,800 |
| Sep 16, 2026 | 3.86 | 3.90 | 3.75 | 3.85 | 3.85 | -0.26% | 12,936,400 |
| Sep 15, 2026 | 4.04 | 4.05 | 3.83 | 3.86 | 3.86 | -4.22% | 19,556,280 |
| Sep 14, 2026 | 3.97 | 4.07 | 3.94 | 4.03 | 4.03 | 1.26% | 14,431,040 |
| Sep 11, 2026 | 4.11 | 4.14 | 3.93 | 3.98 | 3.98 | -3.86% | 25,652,400 |
| Sep 10, 2026 | 4.10 | 4.16 | 4.05 | 4.14 | 4.14 | 0.49% | 19,952,490 |
| Sep 9, 2026 | 4.12 | 4.14 | 4.05 | 4.12 | 4.12 | -0.72% | 16,619,110 |
| Sep 8, 2026 | 4.11 | 4.17 | 4.05 | 4.15 | 4.15 | 0.97% | 19,979,468 |
| Sep 7, 2026 | 3.98 | 4.12 | 3.97 | 4.11 | 4.11 | 4.05% | 26,600,100 |
| Sep 4, 2026 | 3.99 | 4.04 | 3.94 | 3.95 | 3.95 | -1.00% | 19,420,033 |
| Sep 3, 2026 | 4.03 | 4.09 | 3.98 | 3.99 | 3.99 | -1.72% | 19,347,200 |
| Sep 2, 2026 | 4.10 | 4.13 | 4.02 | 4.06 | 4.06 | -0.98% | 14,707,400 |
| Sep 1, 2026 | 3.99 | 4.13 | 3.98 | 4.10 | 4.10 | 2.50% | 20,631,703 |
| Aug 31, 2026 | 4.07 | 4.11 | 3.98 | 4.00 | 4.00 | -2.68% | 19,355,917 |
| Aug 28, 2026 | 4.05 | 4.14 | 4.00 | 4.11 | 4.11 | 1.73% | 19,432,792 |
| Aug 27, 2026 | 4.05 | 4.09 | 4.00 | 4.04 | 4.04 | -0.25% | 17,373,680 |
| Aug 26, 2026 | 4.02 | 4.16 | 4.02 | 4.05 | 4.05 | -0.74% | 23,748,600 |
| Aug 25, 2026 | 4.02 | 4.11 | 3.98 | 4.08 | 4.08 | 1.75% | 24,355,600 |
| Aug 24, 2026 | 4.09 | 4.13 | 3.98 | 4.01 | 4.01 | -1.72% | 31,495,100 |
| Aug 21, 2026 | 4.23 | 4.29 | 4.06 | 4.08 | 4.08 | -3.77% | 55,839,014 |
| Aug 20, 2026 | 3.88 | 4.24 | 3.86 | 4.24 | 4.24 | 10.13% | 51,962,044 |
| Aug 19, 2026 | 3.94 | 4.00 | 3.82 | 3.85 | 3.85 | -2.53% | 17,008,068 |
| Aug 18, 2026 | 4.03 | 4.06 | 3.93 | 3.95 | 3.95 | -1.99% | 17,027,040 |
| Aug 17, 2026 | 4.00 | 4.04 | 3.88 | 4.03 | 4.03 | 0.75% | 26,337,050 |
| Aug 14, 2026 | 4.12 | 4.15 | 3.95 | 4.00 | 4.00 | -4.31% | 39,287,400 |
| Aug 13, 2026 | 4.10 | 4.30 | 3.93 | 4.18 | 4.18 | 3.72% | 67,569,655 |
| Aug 12, 2026 | 3.91 | 4.13 | 3.88 | 4.03 | 4.03 | 3.07% | 45,708,801 |
| Aug 11, 2026 | 4.00 | 4.05 | 3.91 | 3.91 | 3.91 | -0.76% | 60,234,810 |
| Aug 10, 2026 | 3.58 | 3.94 | 3.56 | 3.94 | 3.94 | 10.06% | 39,867,490 |
| Aug 7, 2026 | 3.57 | 3.60 | 3.50 | 3.58 | 3.58 | -0.83% | 9,535,388 |
| Aug 6, 2026 | 3.59 | 3.61 | 3.54 | 3.61 | 3.61 | 0.28% | 9,511,936 |
| Aug 5, 2026 | 3.63 | 3.66 | 3.57 | 3.60 | 3.60 | -0.83% | 8,043,900 |
| Aug 4, 2026 | 3.65 | 3.67 | 3.61 | 3.63 | 3.63 | - | 7,744,936 |
| Aug 3, 2026 | 3.63 | 3.64 | 3.57 | 3.63 | 3.63 | 1.11% | 7,773,212 |
| Jul 31, 2026 | 3.53 | 3.60 | 3.53 | 3.59 | 3.59 | 1.13% | 9,663,900 |
| Jul 30, 2026 | 3.58 | 3.66 | 3.54 | 3.55 | 3.55 | -1.39% | 12,337,500 |
| Jul 29, 2026 | 3.55 | 3.62 | 3.53 | 3.60 | 3.60 | 1.69% | 11,489,546 |
| Jul 28, 2026 | 3.44 | 3.54 | 3.43 | 3.54 | 3.54 | 2.02% | 10,465,051 |
| Jul 27, 2026 | 3.40 | 3.49 | 3.34 | 3.47 | 3.47 | 2.06% | 11,435,400 |
| Jul 24, 2026 | 3.50 | 3.52 | 3.39 | 3.40 | 3.40 | -3.13% | 8,478,401 |
| Jul 23, 2026 | 3.49 | 3.52 | 3.42 | 3.51 | 3.51 | 1.74% | 10,362,840 |
| Jul 22, 2026 | 3.43 | 3.52 | 3.40 | 3.45 | 3.45 | 0.58% | 11,939,362 |