Wuxi Commercial Mansion Grand Orient Co., Ltd. (SHA:600327)
China · Delayed Price · Currency is CNY 3.830
+0.060 (1.59%)
Oct 28, 2026, 3:00 PM CST
SHA:600327 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 3.77 | 3.85 | 3.69 | 3.83 | 3.83 | 1.59% | 13,913,332 |
| Oct 27, 2026 | 3.76 | 3.89 | 3.76 | 3.77 | 3.77 | -0.53% | 12,943,536 |
| Oct 26, 2026 | 3.72 | 3.83 | 3.71 | 3.79 | 3.79 | 1.88% | 11,078,600 |
| Oct 23, 2026 | 3.64 | 3.74 | 3.53 | 3.72 | 3.72 | 1.64% | 13,025,301 |
| Oct 22, 2026 | 3.75 | 3.75 | 3.66 | 3.66 | 3.66 | -1.88% | 8,797,200 |
| Oct 21, 2026 | 3.75 | 3.83 | 3.72 | 3.73 | 3.73 | -0.53% | 9,641,100 |
| Oct 20, 2026 | 3.71 | 3.76 | 3.70 | 3.75 | 3.75 | 1.08% | 6,957,547 |
| Oct 19, 2026 | 3.77 | 3.84 | 3.66 | 3.71 | 3.71 | -2.62% | 13,254,300 |
| Oct 16, 2026 | 3.79 | 3.92 | 3.75 | 3.81 | 3.81 | 0.79% | 12,597,500 |
| Oct 15, 2026 | 3.82 | 3.87 | 3.73 | 3.78 | 3.78 | -1.82% | 12,974,210 |
| Oct 14, 2026 | 3.92 | 3.97 | 3.84 | 3.85 | 3.85 | -2.04% | 11,423,200 |
| Oct 13, 2026 | 3.84 | 3.95 | 3.76 | 3.93 | 3.93 | 2.08% | 15,874,701 |
| Oct 12, 2026 | 3.97 | 4.01 | 3.84 | 3.85 | 3.85 | -3.27% | 13,726,360 |
| Oct 9, 2026 | 3.84 | 3.99 | 3.78 | 3.98 | 3.98 | 3.92% | 17,185,543 |
| Oct 8, 2026 | 3.90 | 3.92 | 3.80 | 3.83 | 3.83 | -1.29% | 10,575,912 |
| Sep 30, 2026 | 3.87 | 3.90 | 3.82 | 3.88 | 3.88 | 0.78% | 9,787,800 |
| Sep 29, 2026 | 3.78 | 3.87 | 3.78 | 3.85 | 3.85 | 1.32% | 9,721,910 |
| Sep 28, 2026 | 3.75 | 3.83 | 3.75 | 3.80 | 3.80 | - | 10,025,521 |
| Sep 24, 2026 | 3.76 | 3.88 | 3.73 | 3.80 | 3.80 | 0.80% | 12,094,182 |
| Sep 23, 2026 | 3.91 | 3.95 | 3.76 | 3.77 | 3.77 | -3.83% | 16,951,501 |
| Sep 22, 2026 | 3.96 | 3.98 | 3.86 | 3.92 | 3.92 | -1.01% | 15,461,730 |
| Sep 21, 2026 | 3.86 | 3.98 | 3.85 | 3.96 | 3.96 | 2.86% | 15,954,323 |
| Sep 18, 2026 | 3.88 | 3.97 | 3.84 | 3.85 | 3.85 | -0.77% | 14,414,329 |
| Sep 17, 2026 | 3.81 | 3.90 | 3.78 | 3.88 | 3.88 | 0.78% | 12,701,800 |
| Sep 16, 2026 | 3.86 | 3.90 | 3.75 | 3.85 | 3.85 | -0.26% | 12,936,400 |
| Sep 15, 2026 | 4.04 | 4.05 | 3.83 | 3.86 | 3.86 | -4.22% | 19,556,284 |
| Sep 14, 2026 | 3.97 | 4.07 | 3.94 | 4.03 | 4.03 | 1.26% | 14,431,040 |
| Sep 11, 2026 | 4.11 | 4.14 | 3.93 | 3.98 | 3.98 | -3.86% | 25,652,408 |
| Sep 10, 2026 | 4.10 | 4.16 | 4.05 | 4.14 | 4.14 | 0.49% | 19,952,499 |
| Sep 9, 2026 | 4.12 | 4.14 | 4.05 | 4.12 | 4.12 | -0.72% | 16,619,117 |
| Sep 8, 2026 | 4.11 | 4.17 | 4.05 | 4.15 | 4.15 | 0.97% | 19,979,468 |
| Sep 7, 2026 | 3.98 | 4.12 | 3.97 | 4.11 | 4.11 | 4.05% | 26,600,100 |
| Sep 4, 2026 | 3.99 | 4.04 | 3.94 | 3.95 | 3.95 | -1.00% | 19,420,033 |
| Sep 3, 2026 | 4.03 | 4.09 | 3.98 | 3.99 | 3.99 | -1.72% | 19,347,200 |
| Sep 2, 2026 | 4.10 | 4.13 | 4.02 | 4.06 | 4.06 | -0.98% | 14,707,400 |
| Sep 1, 2026 | 3.99 | 4.13 | 3.98 | 4.10 | 4.10 | 2.50% | 20,631,703 |
| Aug 31, 2026 | 4.07 | 4.11 | 3.98 | 4.00 | 4.00 | -2.68% | 19,355,917 |
| Aug 28, 2026 | 4.05 | 4.14 | 4.00 | 4.11 | 4.11 | 1.73% | 19,432,792 |
| Aug 27, 2026 | 4.05 | 4.09 | 4.00 | 4.04 | 4.04 | -0.25% | 17,373,680 |
| Aug 26, 2026 | 4.02 | 4.16 | 4.02 | 4.05 | 4.05 | -0.74% | 23,748,600 |
| Aug 25, 2026 | 4.02 | 4.11 | 3.98 | 4.08 | 4.08 | 1.75% | 24,355,600 |
| Aug 24, 2026 | 4.09 | 4.13 | 3.98 | 4.01 | 4.01 | -1.72% | 31,495,100 |
| Aug 21, 2026 | 4.23 | 4.29 | 4.06 | 4.08 | 4.08 | -3.77% | 55,839,014 |
| Aug 20, 2026 | 3.88 | 4.24 | 3.86 | 4.24 | 4.24 | 10.13% | 51,962,044 |
| Aug 19, 2026 | 3.94 | 4.00 | 3.82 | 3.85 | 3.85 | -2.53% | 17,008,068 |
| Aug 18, 2026 | 4.03 | 4.06 | 3.93 | 3.95 | 3.95 | -1.99% | 17,027,046 |
| Aug 17, 2026 | 4.00 | 4.04 | 3.88 | 4.03 | 4.03 | 0.75% | 26,337,056 |
| Aug 14, 2026 | 4.12 | 4.15 | 3.95 | 4.00 | 4.00 | -4.31% | 39,287,400 |
| Aug 13, 2026 | 4.10 | 4.30 | 3.93 | 4.18 | 4.18 | 3.72% | 67,569,655 |
| Aug 12, 2026 | 3.91 | 4.13 | 3.88 | 4.03 | 4.03 | 3.07% | 45,708,801 |