Wuxi Commercial Mansion Grand Orient Co., Ltd. (SHA:600327)
China · Delayed Price · Currency is CNY 3.530
-0.090 (-2.49%)
Jul 20, 2026, 3:00 PM CST
SHA:600327 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 3.61 | 3.66 | 3.48 | 3.53 | 3.53 | -2.49% | 17,644,750 |
| Jul 17, 2026 | 3.68 | 3.76 | 3.58 | 3.62 | 3.62 | -1.36% | 17,755,300 |
| Jul 16, 2026 | 3.62 | 3.72 | 3.57 | 3.67 | 3.67 | 1.94% | 18,896,725 |
| Jul 15, 2026 | 3.45 | 3.65 | 3.43 | 3.60 | 3.60 | 3.15% | 22,614,671 |
| Jul 14, 2026 | 3.37 | 3.50 | 3.36 | 3.49 | 3.49 | 2.65% | 14,469,939 |
| Jul 13, 2026 | 3.45 | 3.49 | 3.35 | 3.40 | 3.40 | 0.89% | 15,125,218 |
| Jul 10, 2026 | 3.26 | 3.41 | 3.20 | 3.37 | 3.37 | 3.06% | 16,655,348 |
| Jul 9, 2026 | 3.30 | 3.35 | 3.22 | 3.27 | 3.27 | -0.91% | 9,235,420 |
| Jul 8, 2026 | 3.23 | 3.32 | 3.19 | 3.30 | 3.30 | 2.17% | 8,761,977 |
| Jul 7, 2026 | 3.33 | 3.34 | 3.21 | 3.23 | 3.23 | -2.71% | 8,165,978 |
| Jul 6, 2026 | 3.31 | 3.37 | 3.29 | 3.32 | 3.32 | - | 9,565,056 |
| Jul 3, 2026 | 3.25 | 3.35 | 3.23 | 3.32 | 3.32 | 2.15% | 11,732,480 |
| Jul 2, 2026 | 3.26 | 3.36 | 3.23 | 3.25 | 3.25 | -0.31% | 11,528,220 |
| Jul 1, 2026 | 3.10 | 3.32 | 3.09 | 3.26 | 3.26 | 5.16% | 19,525,830 |
| Jun 30, 2026 | 3.16 | 3.20 | 3.05 | 3.10 | 3.10 | -2.52% | 9,692,528 |
| Jun 29, 2026 | 3.12 | 3.21 | 3.03 | 3.18 | 3.18 | 0.95% | 10,959,050 |
| Jun 26, 2026 | 3.20 | 3.22 | 3.14 | 3.15 | 3.15 | -2.48% | 8,857,636 |
| Jun 25, 2026 | 3.28 | 3.29 | 3.21 | 3.23 | 3.23 | -1.52% | 7,389,924 |
| Jun 24, 2026 | 3.39 | 3.41 | 3.25 | 3.28 | 3.28 | -3.53% | 9,691,157 |
| Jun 23, 2026 | 3.30 | 3.45 | 3.28 | 3.40 | 3.40 | 2.41% | 12,237,500 |
| Jun 22, 2026 | 3.27 | 3.32 | 3.18 | 3.32 | 3.32 | 0.91% | 9,443,794 |
| Jun 18, 2026 | 3.36 | 3.37 | 3.29 | 3.29 | 3.29 | -1.79% | 9,722,307 |
| Jun 17, 2026 | 3.44 | 3.44 | 3.32 | 3.35 | 3.35 | -2.90% | 10,670,580 |
| Jun 16, 2026 | 3.48 | 3.48 | 3.41 | 3.45 | 3.45 | -0.86% | 6,436,744 |
| Jun 15, 2026 | 3.52 | 3.57 | 3.45 | 3.48 | 3.48 | -0.57% | 8,970,168 |
| Jun 12, 2026 | 3.45 | 3.53 | 3.39 | 3.50 | 3.50 | 2.34% | 10,440,880 |
| Jun 11, 2026 | 3.49 | 3.53 | 3.38 | 3.42 | 3.42 | -3.12% | 10,963,995 |
| Jun 10, 2026 | 3.60 | 3.64 | 3.48 | 3.53 | 3.53 | -2.75% | 11,975,204 |
| Jun 9, 2026 | 3.57 | 3.67 | 3.48 | 3.63 | 3.63 | 2.25% | 14,515,725 |
| Jun 8, 2026 | 3.57 | 3.69 | 3.52 | 3.55 | 3.55 | -2.47% | 12,437,596 |
| Jun 5, 2026 | 3.58 | 3.81 | 3.58 | 3.64 | 3.64 | 1.96% | 18,930,944 |
| Jun 4, 2026 | 3.64 | 3.67 | 3.55 | 3.57 | 3.57 | -2.19% | 11,459,032 |
| Jun 3, 2026 | 3.73 | 3.74 | 3.60 | 3.65 | 3.65 | -2.41% | 13,940,084 |
| Jun 2, 2026 | 3.80 | 3.83 | 3.71 | 3.74 | 3.74 | -2.35% | 16,066,502 |
| Jun 1, 2026 | 3.62 | 3.85 | 3.58 | 3.83 | 3.83 | 5.80% | 25,341,710 |
| May 29, 2026 | 3.58 | 3.72 | 3.56 | 3.62 | 3.62 | 1.12% | 17,176,850 |
| May 28, 2026 | 3.56 | 3.62 | 3.53 | 3.58 | 3.58 | - | 8,850,352 |
| May 27, 2026 | 3.61 | 3.65 | 3.52 | 3.58 | 3.58 | -1.65% | 13,316,448 |
| May 26, 2026 | 3.67 | 3.73 | 3.60 | 3.64 | 3.64 | -1.09% | 10,887,396 |
| May 25, 2026 | 3.73 | 3.74 | 3.66 | 3.68 | 3.68 | -1.08% | 8,599,369 |
| May 22, 2026 | 3.70 | 3.72 | 3.66 | 3.72 | 3.72 | 1.36% | 8,208,040 |
| May 21, 2026 | 3.77 | 3.80 | 3.67 | 3.67 | 3.67 | -2.39% | 10,709,600 |
| May 20, 2026 | 3.84 | 3.84 | 3.73 | 3.76 | 3.76 | -2.08% | 9,494,153 |
| May 19, 2026 | 3.81 | 3.87 | 3.79 | 3.84 | 3.84 | 1.05% | 11,491,781 |
| May 18, 2026 | 3.78 | 3.80 | 3.72 | 3.80 | 3.80 | 0.26% | 9,794,524 |
| May 15, 2026 | 3.83 | 3.85 | 3.78 | 3.79 | 3.79 | -1.56% | 11,067,500 |
| May 14, 2026 | 3.90 | 3.90 | 3.84 | 3.85 | 3.85 | -1.03% | 11,013,988 |
| May 13, 2026 | 3.90 | 3.92 | 3.86 | 3.89 | 3.89 | -0.51% | 10,264,310 |
| May 12, 2026 | 3.99 | 3.99 | 3.89 | 3.91 | 3.91 | -1.76% | 11,771,900 |
| May 11, 2026 | 4.01 | 4.01 | 3.94 | 3.98 | 3.98 | -0.25% | 11,846,700 |