Skip to main content
logo
Sichuan Hongda Co.,Ltd (SHA:600331)
China flag China · Delayed Price · Currency is CNY
16.56
+0.68 (4.28%)
Apr 9, 2026, 3:00 PM CST

Sichuan Hongda Co.,Ltd Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 9, 202615.6416.9415.4516.5616.564.28%89,925,291
Apr 8, 202615.4015.9715.3915.8815.886.94%76,365,096
Apr 7, 202614.8815.0414.6714.8514.85-0.07%38,144,930
Apr 3, 202614.5415.2814.3114.8614.863.05%65,656,700
Apr 2, 202614.6314.7814.2514.4214.42-1.44%50,430,090
Apr 1, 202615.1015.1514.5014.6314.63-0.34%61,419,700
Mar 31, 202614.5415.0614.3914.6814.682.44%78,653,400
Mar 30, 202614.1414.3813.8314.3314.330.07%46,957,920
Mar 27, 202613.9314.5513.8114.3214.321.56%50,947,690
Mar 26, 202614.5214.5414.0014.1014.10-2.49%55,101,010
Mar 25, 202614.9015.0814.3114.4614.46-0.89%95,658,500
Mar 24, 202614.2514.6313.7414.5914.595.57%112,070,722
Mar 23, 202614.8214.9913.8213.8213.82-10.03%135,592,900
Mar 20, 202616.3616.3715.3015.3615.36-4.60%75,374,460
Mar 19, 202616.6316.8915.8616.1016.10-5.79%89,216,580
Mar 18, 202616.6517.1516.4017.0917.092.64%48,150,059
Mar 17, 202616.5917.1216.5116.6516.650.60%68,840,080
Mar 16, 202617.5017.5516.1016.5516.55-5.81%133,444,100
Mar 13, 202618.1618.4517.5717.5717.57-3.67%55,753,270
Mar 12, 202617.9218.2717.6918.2418.241.79%57,673,380
Mar 11, 202618.6418.8517.9017.9217.92-3.81%59,961,840
Mar 10, 202618.5018.8718.2618.6318.632.03%55,409,950
Mar 9, 202618.6518.6517.4018.2618.26-5.14%97,357,250
Mar 6, 202619.0119.4018.3819.2519.250.36%83,202,140
Mar 5, 202620.5020.6618.8719.1819.18-3.76%107,178,400
Mar 4, 202619.8021.2319.7219.9319.93-3.53%103,285,800
Mar 3, 202621.6422.7820.5920.6620.66-4.53%129,422,000
Mar 2, 202619.8921.7019.8721.6421.648.69%93,021,170
Feb 27, 202619.3919.9519.1719.9119.912.58%79,002,050
Feb 26, 202619.5019.7919.2719.4119.41-0.31%64,846,220
Feb 25, 202618.7120.0018.6819.4719.474.56%102,156,300
Feb 24, 202617.8718.7217.5018.6218.626.83%69,862,465
Feb 13, 202617.1718.2017.1717.4317.43-1.41%60,262,660
Feb 12, 202616.8417.9616.8117.6817.684.99%69,900,764
Feb 11, 202616.7817.2516.7516.8416.841.14%52,989,716
Feb 10, 202617.2617.2616.5116.6516.65-3.03%74,768,550
Feb 9, 202617.7917.9617.0217.1717.17-1.60%76,433,840
Feb 6, 202615.5017.7915.4617.4517.456.86%115,145,300
Feb 5, 202616.0316.7915.7416.3316.33-0.61%84,855,799
Feb 4, 202616.2516.5515.9016.4316.432.88%76,182,770
Feb 3, 202614.7616.0314.6315.9715.979.16%113,973,700
Feb 2, 202615.3515.3614.6314.6314.63-10.02%127,084,800
Jan 30, 202614.7116.6714.2416.2616.267.33%178,157,231
Jan 29, 202615.4515.9114.6515.1515.15-1.05%109,023,400
Jan 28, 202614.9215.4514.7015.3115.312.75%84,008,800
Jan 27, 202614.5915.1914.4214.9014.901.15%91,033,460
Jan 26, 202614.4914.9414.3614.7314.731.66%97,206,000
Jan 23, 202614.1014.7514.0714.4914.495.15%85,575,020
Jan 22, 202613.5913.9113.3513.7813.781.62%57,287,940
Jan 21, 202613.3913.8013.1113.5613.561.80%61,667,350