Sichuan Hongda Co.,Ltd (SHA:600331)
China flag China · Delayed Price · Currency is CNY
10.50
+0.25 (2.44%)
Oct 27, 2025, 11:29 AM CST

Sichuan Hongda Co.,Ltd Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202510.2410.3710.1210.2510.250.59%29,337,734
Oct 23, 202510.0310.319.9010.1910.192.10%41,578,160
Oct 22, 20259.8610.179.739.989.980.50%29,237,918
Oct 21, 202510.0610.109.889.939.93-1.29%32,848,168
Oct 20, 20259.9810.209.8610.0610.061.72%28,164,902
Oct 17, 202510.1310.299.849.899.89-2.27%33,433,743
Oct 16, 202510.3110.3610.0110.1210.12-2.03%32,582,195
Oct 15, 202510.2110.4210.1810.3310.331.18%28,114,198
Oct 14, 202510.7110.7810.1310.2110.21-1.92%45,279,934
Oct 13, 202510.1110.6210.1010.4110.41-3.25%54,724,932
Oct 10, 202510.8810.9710.7010.7610.76-1.56%39,773,967
Oct 9, 202510.7811.0510.6210.9310.933.31%60,002,415
Sep 30, 202510.4610.7110.3610.5810.580.95%44,586,312
Sep 29, 20259.8710.509.6610.4810.486.07%88,748,741
Sep 26, 202510.2010.359.869.889.88-3.14%54,525,795
Sep 25, 202510.6010.7210.1610.2010.20-2.02%60,620,934
Sep 24, 202510.7610.8110.3010.4110.41-3.79%65,100,069
Sep 23, 202511.0011.0510.5510.8210.82-1.64%49,778,461
Sep 22, 202511.3511.5110.9011.0011.00-3.76%58,884,034
Sep 19, 202510.9911.5910.9611.4311.434.00%60,930,339
Sep 18, 202511.1711.3410.8610.9910.99-2.74%47,890,393
Sep 17, 202511.4611.4711.1411.3011.30-1.40%40,774,197
Sep 16, 202511.5011.5710.9611.4611.46-0.26%65,965,727
Sep 15, 202511.5611.6511.3311.4911.49-0.95%56,651,099
Sep 12, 202511.2911.8311.2211.6011.603.39%82,379,651
Sep 11, 202511.4811.5010.8611.2211.22-0.44%77,913,411
Sep 10, 202510.8211.3910.8211.2711.272.55%55,158,062
Sep 9, 202511.0111.2610.7810.9910.99-56,521,521
Sep 8, 202510.2311.0610.2210.9910.997.96%75,448,973
Sep 5, 20259.8710.219.8110.1810.183.04%39,964,461
Sep 4, 20259.9510.069.649.889.88-0.70%60,559,924
Sep 3, 202510.9411.009.909.959.95-8.13%82,892,939
Sep 2, 202510.9911.0510.6710.8310.83-1.55%41,879,694
Sep 1, 202511.0211.1110.8611.0011.000.18%45,683,307
Aug 29, 202511.1011.1510.8510.9810.98-0.45%43,677,328
Aug 28, 202510.5611.0410.5211.0311.034.85%56,467,799
Aug 27, 202511.0211.0710.5210.5210.52-4.54%51,345,446
Aug 26, 202510.9811.1810.9611.0211.020.09%36,369,499
Aug 25, 202511.3711.5210.9311.0111.01-3.17%83,456,654
Aug 22, 202510.7011.4510.6611.3711.375.77%85,583,228
Aug 21, 202510.5911.0310.5210.7510.751.42%58,608,824
Aug 20, 202510.5910.9410.4710.6010.600.19%56,964,103
Aug 19, 202510.5510.6910.4210.5810.58-35,044,815
Aug 18, 202510.5310.7210.4310.5810.580.95%44,646,785
Aug 15, 202510.0110.509.9410.4810.484.59%50,385,337
Aug 14, 202510.5610.5610.0210.0210.02-5.47%63,401,158
Aug 13, 202510.4310.6810.3910.6010.601.83%45,350,949
Aug 12, 202510.3910.7810.3510.4110.41-0.95%36,364,961
Aug 11, 202510.6710.8410.4810.5110.51-1.50%59,951,940
Aug 8, 202510.3210.7010.2310.6710.673.39%69,659,063