Sichuan Hongda Co.,Ltd Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	12.42	12.74	12.15	12.63	-	0.64%	30,866,157
Jul 31, 2026	12.11	12.78	12.11	12.55	12.55	1.62%	48,387,720
Jul 30, 2026	12.58	13.00	12.31	12.35	12.35	-1.75%	57,281,710
Jul 29, 2026	12.07	12.84	11.96	12.57	12.57	4.14%	57,977,517
Jul 28, 2026	11.75	12.31	11.66	12.07	12.07	0.67%	38,540,320
Jul 27, 2026	12.00	12.10	11.73	11.99	11.99	1.61%	41,593,305
Jul 24, 2026	12.42	12.45	11.77	11.80	11.80	-7.52%	67,682,199
Jul 23, 2026	12.30	12.97	12.14	12.76	12.76	3.74%	72,886,772
Jul 22, 2026	11.50	12.57	11.46	12.30	12.30	6.96%	94,541,810
Jul 21, 2026	10.78	11.54	10.72	11.50	11.50	7.28%	78,912,598
Jul 20, 2026	11.27	11.40	10.41	10.72	10.72	-3.51%	67,715,233
Jul 17, 2026	10.75	11.40	10.47	11.11	11.11	4.12%	74,185,665
Jul 16, 2026	10.57	11.10	10.50	10.67	10.67	1.04%	49,838,520
Jul 15, 2026	10.55	10.98	10.41	10.56	10.56	0.28%	46,467,760
Jul 14, 2026	10.02	10.58	9.75	10.53	10.53	6.58%	45,263,890
Jul 13, 2026	10.59	10.59	9.87	9.88	9.88	-7.14%	58,085,255
Jul 10, 2026	10.83	11.04	10.57	10.64	10.64	-1.75%	39,294,688
Jul 9, 2026	11.15	11.15	10.31	10.83	10.83	-3.82%	55,805,484
Jul 8, 2026	11.11	11.42	10.84	11.26	11.26	1.90%	44,862,063
Jul 7, 2026	11.18	11.34	10.90	11.05	11.05	-1.69%	40,772,759
Jul 6, 2026	11.67	11.92	11.24	11.24	11.24	-3.93%	45,318,700
Jul 3, 2026	11.57	12.03	11.33	11.70	11.70	3.36%	73,646,163
Jul 2, 2026	10.87	11.63	10.71	11.32	11.32	4.81%	75,315,550
Jul 1, 2026	11.01	11.35	10.74	10.80	10.80	-1.73%	42,393,130
Jun 30, 2026	10.82	11.10	10.61	10.99	10.99	1.29%	41,782,520
Jun 29, 2026	11.00	11.25	10.76	10.85	10.85	-1.81%	53,525,301
Jun 26, 2026	11.70	11.76	10.98	11.05	11.05	-6.12%	57,989,182
Jun 25, 2026	11.41	12.06	11.11	11.77	11.77	-0.51%	80,964,511
Jun 24, 2026	12.28	12.43	11.81	11.83	11.83	-3.66%	61,489,128
Jun 23, 2026	13.08	13.08	12.24	12.28	12.28	-5.97%	46,670,968
Jun 22, 2026	12.78	13.08	12.43	13.06	13.06	2.03%	52,512,390
Jun 18, 2026	12.91	13.55	12.74	12.80	12.80	-1.84%	54,417,460
Jun 17, 2026	12.88	13.29	12.70	13.04	13.04	0.93%	35,887,170
Jun 16, 2026	13.39	13.43	12.90	12.92	12.92	-3.65%	47,536,740
Jun 15, 2026	13.67	13.84	13.13	13.41	13.41	1.75%	57,715,620
Jun 12, 2026	12.80	13.43	12.54	13.18	13.18	4.11%	64,323,070
Jun 11, 2026	12.41	12.76	12.21	12.66	12.66	2.01%	42,735,150
Jun 10, 2026	12.60	12.67	12.19	12.41	12.41	-0.96%	41,124,590
Jun 9, 2026	12.95	13.00	12.16	12.53	12.53	-2.49%	63,205,326
Jun 8, 2026	13.02	13.45	12.69	12.85	12.85	-7.62%	65,999,850
Jun 5, 2026	14.41	14.61	13.80	13.91	13.91	-2.93%	46,757,484
Jun 4, 2026	14.77	14.84	14.25	14.33	14.33	-3.89%	38,471,260
Jun 3, 2026	14.85	15.49	14.71	14.91	14.91	0.40%	52,581,820
Jun 2, 2026	14.36	15.00	14.03	14.85	14.85	4.87%	57,851,430
Jun 1, 2026	14.37	14.50	14.10	14.16	14.16	-1.39%	32,340,680
May 29, 2026	15.30	15.39	14.23	14.36	14.36	-4.20%	46,884,810
May 28, 2026	14.96	15.10	14.56	14.99	14.99	-0.46%	44,157,970
May 27, 2026	15.72	15.74	15.01	15.06	15.06	-4.32%	41,123,200
May 26, 2026	15.20	15.85	14.95	15.74	15.74	2.88%	62,402,570
May 25, 2026	16.26	16.44	15.21	15.30	15.30	-4.73%	61,017,700