Sichuan Hongda Co.,Ltd Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	11.73	11.80	11.55	11.56	11.56	-0.77%	14,643,906
Sep 29, 2026	11.81	11.81	11.53	11.65	11.65	-0.94%	17,672,056
Sep 28, 2026	11.90	11.92	11.57	11.76	11.76	-2.41%	29,750,013
Sep 24, 2026	12.07	12.15	11.87	12.05	12.05	-0.58%	26,563,216
Sep 23, 2026	11.92	12.18	11.88	12.12	12.12	1.68%	28,022,873
Sep 22, 2026	11.84	12.08	11.71	11.92	11.92	0.68%	30,286,154
Sep 21, 2026	11.38	11.92	11.38	11.84	11.84	4.04%	45,441,227
Sep 18, 2026	11.65	11.80	11.32	11.38	11.38	0.09%	36,130,150
Sep 17, 2026	11.42	11.78	11.32	11.37	11.37	-0.96%	36,873,173
Sep 16, 2026	11.13	11.49	11.06	11.48	11.48	3.33%	41,824,087
Sep 15, 2026	11.56	11.68	11.05	11.11	11.11	-4.96%	54,538,489
Sep 14, 2026	11.84	12.09	11.62	11.69	11.69	-2.26%	33,049,215
Sep 11, 2026	12.40	12.50	11.62	11.96	11.96	-6.34%	61,007,643
Sep 10, 2026	13.00	13.11	12.76	12.77	12.77	-1.77%	35,926,800
Sep 9, 2026	13.12	13.36	12.75	13.00	13.00	-1.52%	54,395,427
Sep 8, 2026	12.68	13.29	12.58	13.20	13.20	5.52%	51,924,123
Sep 7, 2026	12.68	12.78	12.44	12.51	12.51	-1.11%	25,217,208
Sep 4, 2026	13.00	13.22	12.60	12.65	12.65	-1.48%	36,687,656
Sep 3, 2026	12.80	12.97	12.67	12.84	12.84	0.63%	23,146,249
Sep 2, 2026	12.84	12.99	12.62	12.76	12.76	-2.37%	31,623,783
Sep 1, 2026	13.29	13.36	12.95	13.07	13.07	-1.21%	31,513,581
Aug 31, 2026	12.90	13.28	12.53	13.23	13.23	0.23%	45,614,732
Aug 28, 2026	13.08	13.28	12.87	13.20	13.20	1.30%	47,920,513
Aug 27, 2026	12.49	13.12	12.45	13.03	13.03	3.33%	54,366,101
Aug 26, 2026	12.43	12.95	12.34	12.61	12.61	1.94%	43,620,762
Aug 25, 2026	13.05	13.05	12.28	12.37	12.37	-5.21%	50,054,495
Aug 24, 2026	12.91	13.14	12.58	13.05	13.05	0.93%	50,825,242
Aug 21, 2026	12.80	13.07	12.61	12.93	12.93	1.89%	44,925,433
Aug 20, 2026	12.53	12.91	12.42	12.69	12.69	3.09%	43,538,567
Aug 19, 2026	12.50	12.76	12.27	12.31	12.31	-3.53%	35,915,912
Aug 18, 2026	12.80	13.04	12.68	12.76	12.76	-0.93%	35,148,204
Aug 17, 2026	12.80	12.90	12.56	12.88	12.88	3.04%	44,504,222
Aug 14, 2026	12.87	12.91	12.30	12.50	12.50	-3.18%	65,882,945
Aug 13, 2026	13.68	13.76	12.90	12.91	12.91	-5.63%	65,847,914
Aug 12, 2026	13.50	13.97	13.39	13.68	13.68	1.26%	41,575,858
Aug 11, 2026	14.26	14.26	13.50	13.51	13.51	-4.12%	72,642,488
Aug 10, 2026	13.85	14.20	13.75	14.09	14.09	1.51%	55,042,401
Aug 7, 2026	13.22	14.08	13.18	13.88	13.88	5.23%	81,800,179
Aug 6, 2026	13.68	13.77	13.03	13.19	13.19	-0.75%	64,222,655
Aug 5, 2026	13.16	13.57	12.99	13.29	13.29	1.45%	52,742,588
Aug 4, 2026	12.80	13.32	12.53	13.10	13.10	2.10%	58,384,945
Aug 3, 2026	12.42	12.84	12.15	12.83	12.83	2.23%	42,460,757
Jul 31, 2026	12.11	12.78	12.11	12.55	12.55	1.62%	48,387,722
Jul 30, 2026	12.58	13.00	12.31	12.35	12.35	-1.75%	57,281,711
Jul 29, 2026	12.07	12.84	11.96	12.57	12.57	4.14%	57,977,517
Jul 28, 2026	11.75	12.31	11.66	12.07	12.07	0.67%	38,540,322
Jul 27, 2026	12.00	12.10	11.73	11.99	11.99	1.61%	41,593,305
Jul 24, 2026	12.42	12.45	11.77	11.80	11.80	-7.52%	67,682,199
Jul 23, 2026	12.30	12.97	12.14	12.76	12.76	3.74%	72,886,772
Jul 22, 2026	11.50	12.57	11.46	12.30	12.30	6.96%	94,541,816