Sichuan Hongda Co.,Ltd Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	10.65	10.71	10.43	10.61	10.61	-0.56%	16,975,656
Oct 28, 2026	10.99	10.99	10.64	10.67	10.67	-1.39%	26,116,380
Oct 27, 2026	11.12	11.26	10.81	10.82	10.82	-1.99%	16,685,900
Oct 26, 2026	11.21	11.34	10.92	11.04	11.04	-1.95%	18,861,000
Oct 23, 2026	10.88	11.31	10.57	11.26	11.26	1.62%	32,421,231
Oct 22, 2026	11.59	11.61	11.08	11.08	11.08	-4.24%	23,542,208
Oct 21, 2026	11.44	11.69	11.42	11.57	11.57	1.31%	21,223,901
Oct 20, 2026	11.46	11.59	11.16	11.42	11.42	-0.95%	24,441,686
Oct 19, 2026	11.42	11.69	11.33	11.53	11.53	0.70%	29,839,580
Oct 16, 2026	10.96	11.63	10.80	11.45	11.45	6.71%	47,471,972
Oct 15, 2026	11.00	11.20	10.63	10.73	10.73	-4.96%	30,991,233
Oct 14, 2026	11.49	11.53	11.26	11.29	11.29	-1.91%	15,042,230
Oct 13, 2026	11.14	11.57	10.80	11.51	11.51	2.31%	28,283,420
Oct 12, 2026	11.71	11.80	11.12	11.25	11.25	-3.93%	30,215,400
Oct 9, 2026	11.58	11.83	11.37	11.71	11.71	1.39%	29,822,447
Oct 8, 2026	11.55	11.71	11.38	11.55	11.55	-0.09%	20,922,642
Sep 30, 2026	11.73	11.80	11.55	11.56	11.56	-0.77%	14,643,906
Sep 29, 2026	11.81	11.81	11.53	11.65	11.65	-0.94%	17,672,056
Sep 28, 2026	11.90	11.92	11.57	11.76	11.76	-2.41%	29,750,013
Sep 24, 2026	12.07	12.15	11.87	12.05	12.05	-0.58%	26,563,216
Sep 23, 2026	11.92	12.18	11.88	12.12	12.12	1.68%	28,022,873
Sep 22, 2026	11.84	12.08	11.71	11.92	11.92	0.68%	30,286,154
Sep 21, 2026	11.38	11.92	11.38	11.84	11.84	4.04%	45,441,227
Sep 18, 2026	11.65	11.80	11.32	11.38	11.38	0.09%	36,130,150
Sep 17, 2026	11.42	11.78	11.32	11.37	11.37	-0.96%	36,873,173
Sep 16, 2026	11.13	11.49	11.06	11.48	11.48	3.33%	41,824,087
Sep 15, 2026	11.56	11.68	11.05	11.11	11.11	-4.96%	54,538,489
Sep 14, 2026	11.84	12.09	11.62	11.69	11.69	-2.26%	33,049,215
Sep 11, 2026	12.40	12.50	11.62	11.96	11.96	-6.34%	61,007,643
Sep 10, 2026	13.00	13.11	12.76	12.77	12.77	-1.77%	35,926,800
Sep 9, 2026	13.12	13.36	12.75	13.00	13.00	-1.52%	54,395,427
Sep 8, 2026	12.68	13.29	12.58	13.20	13.20	5.52%	51,924,123
Sep 7, 2026	12.68	12.78	12.44	12.51	12.51	-1.11%	25,217,208
Sep 4, 2026	13.00	13.22	12.60	12.65	12.65	-1.48%	36,687,656
Sep 3, 2026	12.80	12.97	12.67	12.84	12.84	0.63%	23,146,249
Sep 2, 2026	12.84	12.99	12.62	12.76	12.76	-2.37%	31,623,783
Sep 1, 2026	13.29	13.36	12.95	13.07	13.07	-1.21%	31,513,581
Aug 31, 2026	12.90	13.28	12.53	13.23	13.23	0.23%	45,614,732
Aug 28, 2026	13.08	13.28	12.87	13.20	13.20	1.30%	47,920,513
Aug 27, 2026	12.49	13.12	12.45	13.03	13.03	3.33%	54,366,101
Aug 26, 2026	12.43	12.95	12.34	12.61	12.61	1.94%	43,620,762
Aug 25, 2026	13.05	13.05	12.28	12.37	12.37	-5.21%	50,054,495
Aug 24, 2026	12.91	13.14	12.58	13.05	13.05	0.93%	50,825,242
Aug 21, 2026	12.80	13.07	12.61	12.93	12.93	1.89%	44,925,433
Aug 20, 2026	12.53	12.91	12.42	12.69	12.69	3.09%	43,538,567
Aug 19, 2026	12.50	12.76	12.27	12.31	12.31	-3.53%	35,915,912
Aug 18, 2026	12.80	13.04	12.68	12.76	12.76	-0.93%	35,148,204
Aug 17, 2026	12.80	12.90	12.56	12.88	12.88	3.04%	44,504,222
Aug 14, 2026	12.87	12.91	12.30	12.50	12.50	-3.18%	65,882,945
Aug 13, 2026	13.68	13.76	12.90	12.91	12.91	-5.63%	65,847,914