SHA:600337 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	2.67	2.68	2.47	2.50	2.50	-6.02%	62,575,676
Mar 19, 2026	2.75	2.81	2.64	2.66	2.66	-4.66%	65,545,050
Mar 18, 2026	2.74	2.81	2.69	2.79	2.79	1.82%	68,359,810
Mar 17, 2026	2.66	2.81	2.66	2.74	2.74	-1.44%	108,622,500
Mar 16, 2026	2.54	2.81	2.53	2.78	2.78	9.02%	162,723,700
Mar 13, 2026	2.60	2.66	2.54	2.55	2.55	-3.41%	55,742,570
Mar 12, 2026	2.52	2.73	2.51	2.64	2.64	4.35%	101,473,100
Mar 11, 2026	2.58	2.60	2.51	2.53	2.53	-1.94%	29,345,702
Mar 10, 2026	2.57	2.60	2.55	2.58	2.58	1.18%	26,477,400
Mar 9, 2026	2.53	2.56	2.46	2.55	2.55	-	38,895,880
Mar 6, 2026	2.52	2.56	2.51	2.55	2.55	0.39%	27,894,200
Mar 5, 2026	2.55	2.57	2.51	2.54	2.54	3.25%	31,243,540
Mar 4, 2026	2.43	2.52	2.42	2.46	2.46	-1.20%	31,051,042
Mar 3, 2026	2.64	2.67	2.49	2.49	2.49	-5.68%	56,153,527
Mar 2, 2026	2.72	2.73	2.62	2.64	2.64	-4.69%	59,792,300
Feb 27, 2026	2.79	2.81	2.71	2.77	2.77	0.36%	64,387,750
Feb 26, 2026	2.85	2.87	2.74	2.76	2.76	-3.16%	114,636,500
Feb 25, 2026	2.60	2.85	2.59	2.85	2.85	10.04%	83,950,630
Feb 24, 2026	2.56	2.62	2.55	2.59	2.59	1.97%	28,345,400
Feb 13, 2026	2.55	2.59	2.53	2.54	2.54	-0.39%	32,225,990
Feb 12, 2026	2.63	2.64	2.54	2.55	2.55	-3.04%	33,495,440
Feb 11, 2026	2.65	2.67	2.60	2.63	2.63	-1.50%	34,335,560
Feb 10, 2026	2.71	2.73	2.66	2.67	2.67	-1.11%	40,065,240
Feb 9, 2026	2.66	2.72	2.64	2.70	2.70	2.27%	36,658,950
Feb 6, 2026	2.63	2.67	2.59	2.64	2.64	0.38%	28,497,850
Feb 5, 2026	2.65	2.69	2.62	2.63	2.63	-1.13%	30,514,810
Feb 4, 2026	2.61	2.67	2.59	2.66	2.66	1.53%	34,606,090
Feb 3, 2026	2.55	2.63	2.55	2.62	2.62	3.56%	45,220,870
Feb 2, 2026	2.52	2.59	2.50	2.53	2.53	-1.56%	54,252,720
Jan 30, 2026	2.50	2.68	2.48	2.57	2.57	-6.55%	122,971,100
Jan 29, 2026	2.74	2.82	2.66	2.75	2.75	0.36%	52,059,640
Jan 28, 2026	2.86	2.86	2.72	2.74	2.74	-3.18%	55,111,980
Jan 27, 2026	2.91	2.94	2.75	2.83	2.83	-4.07%	65,912,510
Jan 26, 2026	2.97	3.00	2.88	2.95	2.95	-1.67%	63,601,290
Jan 23, 2026	2.88	3.02	2.88	3.00	3.00	-	79,015,510
Jan 22, 2026	2.85	3.08	2.83	3.00	3.00	4.53%	97,405,790
Jan 21, 2026	2.86	2.92	2.82	2.87	2.87	0.35%	68,333,223
Jan 20, 2026	3.12	3.14	2.81	2.86	2.86	-8.33%	135,652,553
Jan 19, 2026	2.84	3.12	2.82	3.12	3.12	9.86%	127,616,800
Jan 16, 2026	2.98	3.05	2.80	2.84	2.84	-8.09%	146,667,000
Jan 15, 2026	3.22	3.25	3.09	3.09	3.09	-9.91%	86,341,350
Jan 14, 2026	3.49	3.74	3.39	3.43	3.43	0.88%	238,551,856
Jan 13, 2026	3.62	3.65	3.37	3.40	3.40	-9.09%	170,397,500
Jan 12, 2026	3.66	3.84	3.60	3.74	3.74	-2.60%	246,477,600
Jan 9, 2026	4.27	4.27	3.84	3.84	3.84	-10.07%	76,554,200
Jan 8, 2026	4.27	4.27	4.27	4.27	4.27	10.05%	8,476,916
Jan 7, 2026	3.88	3.88	3.88	3.88	3.88	9.92%	3,803,383
Jan 6, 2026	3.53	3.53	3.53	3.53	3.53	9.97%	3,566,394
Jan 5, 2026	3.21	3.21	3.21	3.21	3.21	9.93%	14,661,680
Dec 17, 2025	3.06	3.11	2.86	2.92	2.92	-4.26%	89,586,150