Markor International Home Furnishings Co., Ltd. (SHA:600337)
China · Delayed Price · Currency is CNY 2.130
+0.040 (1.91%)
Sep 10, 2025, 1:45 PM CST
SHA:600337 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 2.09 | 2.19 | 2.09 | 2.12 | 2.12 | 1.44% | 52,574,432 |
| Sep 9, 2025 | 2.07 | 2.12 | 2.06 | 2.09 | 2.09 | 0.97% | 68,224,948 |
| Sep 8, 2025 | 2.06 | 2.12 | 2.04 | 2.07 | 2.07 | 0.49% | 41,565,789 |
| Sep 5, 2025 | 2.02 | 2.06 | 1.96 | 2.06 | 2.06 | 1.48% | 45,193,092 |
| Sep 4, 2025 | 2.00 | 2.07 | 1.99 | 2.03 | 2.03 | 2.01% | 54,329,902 |
| Sep 3, 2025 | 2.03 | 2.10 | 1.99 | 1.99 | 1.99 | -1.97% | 54,135,632 |
| Sep 2, 2025 | 1.98 | 2.07 | 1.96 | 2.03 | 2.03 | 2.01% | 67,992,600 |
| Sep 1, 2025 | 1.97 | 2.01 | 1.95 | 1.99 | 1.99 | 0.51% | 36,122,782 |
| Aug 29, 2025 | 2.01 | 2.02 | 1.98 | 1.98 | 1.98 | -1.98% | 23,705,790 |
| Aug 28, 2025 | 2.02 | 2.06 | 1.95 | 2.02 | 2.02 | - | 43,215,700 |
| Aug 27, 2025 | 2.10 | 2.11 | 2.02 | 2.02 | 2.02 | -3.81% | 45,006,656 |
| Aug 26, 2025 | 2.09 | 2.11 | 2.06 | 2.10 | 2.10 | 0.48% | 33,417,590 |
| Aug 25, 2025 | 2.07 | 2.11 | 2.04 | 2.09 | 2.09 | 0.97% | 37,499,816 |
| Aug 22, 2025 | 2.10 | 2.11 | 2.04 | 2.07 | 2.07 | -1.43% | 38,800,272 |
| Aug 21, 2025 | 2.05 | 2.14 | 2.05 | 2.10 | 2.10 | 2.44% | 56,028,774 |
| Aug 20, 2025 | 2.03 | 2.05 | 2.01 | 2.05 | 2.05 | 0.99% | 33,555,800 |
| Aug 19, 2025 | 1.99 | 2.03 | 1.98 | 2.03 | 2.03 | 1.50% | 41,191,752 |
| Aug 18, 2025 | 1.99 | 2.03 | 1.97 | 2.00 | 2.00 | 0.50% | 48,616,239 |
| Aug 15, 2025 | 2.01 | 2.04 | 1.97 | 1.99 | 1.99 | -1.00% | 44,501,312 |
| Aug 14, 2025 | 2.08 | 2.09 | 2.00 | 2.01 | 2.01 | -2.90% | 42,500,852 |
| Aug 13, 2025 | 2.12 | 2.13 | 2.06 | 2.07 | 2.07 | -0.48% | 39,371,930 |
| Aug 12, 2025 | 2.06 | 2.13 | 2.05 | 2.08 | 2.08 | 0.97% | 39,725,360 |
| Aug 11, 2025 | 2.05 | 2.08 | 2.04 | 2.06 | 2.06 | - | 20,834,380 |
| Aug 8, 2025 | 2.07 | 2.07 | 2.03 | 2.06 | 2.06 | -0.48% | 19,419,236 |
| Aug 7, 2025 | 2.06 | 2.08 | 2.03 | 2.07 | 2.07 | 0.98% | 24,606,820 |
| Aug 6, 2025 | 2.05 | 2.06 | 2.01 | 2.05 | 2.05 | 0.49% | 25,198,582 |
| Aug 5, 2025 | 2.02 | 2.15 | 2.01 | 2.04 | 2.04 | 1.49% | 45,465,203 |
| Aug 4, 2025 | 2.00 | 2.01 | 1.97 | 2.01 | 2.01 | 0.50% | 18,032,600 |
| Aug 1, 2025 | 1.99 | 2.03 | 1.97 | 2.00 | 2.00 | 1.01% | 27,374,950 |
| Jul 31, 2025 | 2.03 | 2.04 | 1.97 | 1.98 | 1.98 | -2.46% | 21,231,500 |
| Jul 30, 2025 | 2.01 | 2.04 | 1.98 | 2.03 | 2.03 | 1.00% | 25,800,999 |
| Jul 29, 2025 | 2.09 | 2.11 | 1.97 | 2.01 | 2.01 | -2.90% | 43,293,163 |
| Jul 28, 2025 | 2.13 | 2.13 | 2.07 | 2.07 | 2.07 | -2.36% | 25,848,253 |
| Jul 25, 2025 | 2.13 | 2.13 | 2.10 | 2.12 | 2.12 | -0.47% | 17,760,483 |
| Jul 24, 2025 | 2.10 | 2.13 | 2.09 | 2.13 | 2.13 | 1.91% | 26,351,542 |
| Jul 23, 2025 | 2.15 | 2.17 | 2.09 | 2.09 | 2.09 | -2.79% | 30,329,390 |
| Jul 22, 2025 | 2.17 | 2.17 | 2.10 | 2.15 | 2.15 | - | 24,413,970 |
| Jul 21, 2025 | 2.12 | 2.17 | 2.10 | 2.15 | 2.15 | 1.90% | 25,108,290 |
| Jul 18, 2025 | 2.15 | 2.16 | 2.09 | 2.11 | 2.11 | -1.86% | 28,191,750 |
| Jul 17, 2025 | 2.19 | 2.21 | 2.14 | 2.15 | 2.15 | -1.38% | 26,981,750 |
| Jul 16, 2025 | 2.18 | 2.19 | 2.13 | 2.18 | 2.18 | 0.46% | 35,579,000 |
| Jul 15, 2025 | 2.22 | 2.22 | 2.09 | 2.17 | 2.17 | -3.13% | 59,138,590 |
| Jul 14, 2025 | 2.31 | 2.32 | 2.23 | 2.24 | 2.24 | -2.61% | 40,664,800 |
| Jul 11, 2025 | 2.30 | 2.31 | 2.26 | 2.30 | 2.30 | - | 19,514,002 |
| Jul 10, 2025 | 2.26 | 2.31 | 2.25 | 2.30 | 2.30 | 1.32% | 27,011,900 |
| Jul 9, 2025 | 2.27 | 2.29 | 2.25 | 2.27 | 2.27 | - | 16,380,300 |
| Jul 8, 2025 | 2.25 | 2.28 | 2.23 | 2.27 | 2.27 | 0.89% | 18,191,760 |
| Jul 7, 2025 | 2.21 | 2.26 | 2.20 | 2.25 | 2.25 | 1.35% | 18,742,400 |
| Jul 4, 2025 | 2.25 | 2.25 | 2.21 | 2.22 | 2.22 | -1.33% | 19,860,900 |
| Jul 3, 2025 | 2.23 | 2.26 | 2.22 | 2.25 | 2.25 | 0.90% | 27,489,630 |