Markor International Home Furnishings Co., Ltd. (SHA:600337)
China · Delayed Price · Currency is CNY 3.250
-0.030 (-0.91%)
Sep 1, 2026, 3:00 PM CST
SHA:600337 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2026 | 3.27 | 3.32 | 3.21 | 3.25 | 3.25 | -0.91% | 13,744,300 |
| Aug 31, 2026 | 3.13 | 3.29 | 3.12 | 3.28 | 3.28 | 5.47% | 25,537,600 |
| Aug 28, 2026 | 3.25 | 3.29 | 3.07 | 3.11 | 3.11 | -2.51% | 32,370,440 |
| Aug 27, 2026 | 3.40 | 3.41 | 3.14 | 3.19 | 3.19 | -6.18% | 36,534,683 |
| Aug 26, 2026 | 3.25 | 3.47 | 3.25 | 3.40 | 3.40 | 3.34% | 27,608,858 |
| Aug 25, 2026 | 3.18 | 3.30 | 3.17 | 3.29 | 3.29 | 1.23% | 18,585,040 |
| Aug 24, 2026 | 3.21 | 3.30 | 3.12 | 3.25 | 3.25 | 1.56% | 30,517,793 |
| Aug 21, 2026 | 3.10 | 3.21 | 3.10 | 3.20 | 3.20 | 2.56% | 22,115,610 |
| Aug 20, 2026 | 3.03 | 3.12 | 2.98 | 3.12 | 3.12 | 3.65% | 20,231,968 |
| Aug 19, 2026 | 3.01 | 3.14 | 3.01 | 3.01 | 3.01 | -1.63% | 14,938,975 |
| Aug 18, 2026 | 3.04 | 3.10 | 2.93 | 3.06 | 3.06 | -0.33% | 17,253,100 |
| Aug 17, 2026 | 3.00 | 3.18 | 2.97 | 3.07 | 3.07 | 2.33% | 19,421,890 |
| Aug 14, 2026 | 2.98 | 3.04 | 2.95 | 3.00 | 3.00 | 0.33% | 8,707,700 |
| Aug 13, 2026 | 2.98 | 3.04 | 2.94 | 2.99 | 2.99 | - | 10,177,570 |
| Aug 12, 2026 | 3.02 | 3.02 | 2.90 | 2.99 | 2.99 | 0.67% | 15,163,170 |
| Aug 11, 2026 | 2.95 | 3.09 | 2.92 | 2.97 | 2.97 | 2.77% | 29,755,840 |
| Aug 10, 2026 | 2.65 | 2.89 | 2.63 | 2.89 | 2.89 | 9.89% | 23,177,038 |
| Aug 7, 2026 | 2.55 | 2.63 | 2.55 | 2.63 | 2.63 | 2.33% | 15,585,878 |
| Aug 6, 2026 | 2.60 | 2.64 | 2.54 | 2.57 | 2.57 | - | 15,622,500 |
| Aug 5, 2026 | 2.58 | 2.70 | 2.57 | 2.57 | 2.57 | -1.15% | 19,368,900 |
| Aug 4, 2026 | 2.58 | 2.65 | 2.54 | 2.60 | 2.60 | 0.39% | 14,371,200 |
| Aug 3, 2026 | 2.54 | 2.65 | 2.50 | 2.59 | 2.59 | 4.86% | 19,560,416 |
| Jul 31, 2026 | 2.38 | 2.50 | 2.37 | 2.47 | 2.47 | 1.65% | 24,127,973 |
| Jul 30, 2026 | 2.64 | 2.72 | 2.37 | 2.43 | 2.43 | -7.60% | 41,463,896 |
| Jul 29, 2026 | 2.77 | 2.79 | 2.58 | 2.63 | 2.63 | -6.07% | 29,660,860 |
| Jul 28, 2026 | 2.86 | 2.92 | 2.77 | 2.80 | 2.80 | -3.78% | 19,759,740 |
| Jul 27, 2026 | 2.93 | 2.97 | 2.86 | 2.91 | 2.91 | -1.69% | 16,720,610 |
| Jul 24, 2026 | 3.00 | 3.00 | 2.76 | 2.96 | 2.96 | -2.63% | 25,249,036 |
| Jul 23, 2026 | 3.30 | 3.32 | 2.95 | 3.04 | 3.04 | -7.32% | 52,346,044 |
| Jul 22, 2026 | 3.17 | 3.31 | 3.17 | 3.28 | 3.28 | 3.14% | 18,363,703 |
| Jul 21, 2026 | 3.40 | 3.44 | 3.11 | 3.18 | 3.18 | -8.09% | 52,734,620 |
| Jul 20, 2026 | 3.44 | 3.59 | 3.31 | 3.46 | 3.46 | 0.58% | 32,074,678 |
| Jul 17, 2026 | 3.36 | 3.55 | 3.28 | 3.44 | 3.44 | 2.38% | 26,315,138 |
| Jul 16, 2026 | 3.35 | 3.48 | 3.26 | 3.36 | 3.36 | -1.18% | 22,934,450 |
| Jul 15, 2026 | 3.13 | 3.45 | 3.13 | 3.40 | 3.40 | 7.26% | 36,913,653 |
| Jul 14, 2026 | 3.13 | 3.23 | 3.11 | 3.17 | 3.17 | 0.32% | 13,531,930 |
| Jul 13, 2026 | 3.13 | 3.21 | 3.08 | 3.16 | 3.16 | 0.96% | 17,603,302 |
| Jul 10, 2026 | 3.14 | 3.15 | 3.08 | 3.13 | 3.13 | -0.63% | 10,548,136 |
| Jul 9, 2026 | 3.20 | 3.23 | 3.14 | 3.15 | 3.15 | -1.25% | 10,746,650 |
| Jul 8, 2026 | 3.10 | 3.20 | 3.07 | 3.19 | 3.19 | 2.57% | 13,437,300 |
| Jul 7, 2026 | 3.20 | 3.22 | 3.09 | 3.11 | 3.11 | -2.81% | 14,063,500 |
| Jul 6, 2026 | 3.21 | 3.34 | 3.19 | 3.20 | 3.20 | -0.62% | 14,874,500 |
| Jul 3, 2026 | 3.11 | 3.22 | 3.11 | 3.22 | 3.22 | 3.54% | 14,330,380 |
| Jul 2, 2026 | 3.00 | 3.18 | 3.00 | 3.11 | 3.11 | 0.65% | 19,223,830 |
| Jul 1, 2026 | 3.16 | 3.21 | 3.09 | 3.09 | 3.09 | -4.92% | 27,022,616 |
| Jun 30, 2026 | 3.31 | 3.31 | 3.20 | 3.25 | 3.25 | -0.31% | 23,380,943 |
| Jun 29, 2026 | 3.16 | 3.32 | 3.10 | 3.26 | 3.26 | 2.84% | 30,980,830 |
| Jun 26, 2026 | 3.01 | 3.20 | 2.97 | 3.17 | 3.17 | 3.26% | 23,744,020 |
| Jun 25, 2026 | 3.13 | 3.15 | 2.96 | 3.07 | 3.07 | -1.29% | 22,536,004 |
| Jun 24, 2026 | 3.08 | 3.13 | 2.97 | 3.11 | 3.11 | 3.32% | 27,251,140 |