Markor International Home Furnishings Co., Ltd. (SHA:600337)
China · Delayed Price · Currency is CNY 3.090
-0.160 (-4.92%)
Jul 1, 2026, 3:00 PM CST
SHA:600337 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2026 | 3.16 | 3.21 | 3.09 | 3.09 | 3.09 | -4.92% | 27,022,616 |
| Jun 30, 2026 | 3.31 | 3.31 | 3.20 | 3.25 | 3.25 | -0.31% | 23,380,943 |
| Jun 29, 2026 | 3.16 | 3.32 | 3.10 | 3.26 | 3.26 | 2.84% | 30,980,830 |
| Jun 26, 2026 | 3.01 | 3.20 | 2.97 | 3.17 | 3.17 | 3.26% | 23,744,020 |
| Jun 25, 2026 | 3.13 | 3.15 | 2.96 | 3.07 | 3.07 | -1.29% | 22,536,004 |
| Jun 24, 2026 | 3.08 | 3.13 | 2.97 | 3.11 | 3.11 | 3.32% | 27,251,140 |
| Jun 23, 2026 | 2.85 | 3.01 | 2.84 | 3.01 | 3.01 | 4.88% | 24,378,485 |
| Jun 22, 2026 | 2.91 | 2.92 | 2.78 | 2.87 | 2.87 | -2.05% | 35,186,931 |
| Jun 18, 2026 | 2.96 | 3.06 | 2.92 | 2.93 | 2.93 | -1.01% | 20,927,796 |
| Jun 17, 2026 | 3.05 | 3.06 | 2.90 | 2.96 | 2.96 | -2.31% | 23,434,600 |
| Jun 16, 2026 | 2.95 | 3.06 | 2.95 | 3.03 | 3.03 | 1.34% | 20,901,300 |
| Jun 15, 2026 | 2.90 | 3.03 | 2.82 | 2.99 | 2.99 | 3.10% | 19,425,050 |
| Jun 12, 2026 | 2.90 | 2.98 | 2.85 | 2.90 | 2.90 | -3.01% | 26,789,860 |
| Jun 11, 2026 | 2.93 | 3.05 | 2.89 | 2.99 | 2.99 | -1.64% | 21,173,520 |
| Jun 10, 2026 | 3.12 | 3.16 | 3.04 | 3.04 | 3.04 | -5.00% | 23,232,430 |
| Jun 9, 2026 | 3.18 | 3.23 | 3.12 | 3.20 | 3.20 | 0.63% | 17,669,850 |
| Jun 8, 2026 | 3.24 | 3.28 | 3.16 | 3.18 | 3.18 | -1.85% | 22,069,028 |
| Jun 5, 2026 | 3.25 | 3.28 | 3.16 | 3.24 | 3.24 | -0.31% | 22,658,330 |
| Jun 4, 2026 | 3.28 | 3.38 | 3.24 | 3.25 | 3.25 | -2.11% | 28,222,250 |
| Jun 3, 2026 | 3.41 | 3.56 | 3.24 | 3.32 | 3.32 | -2.06% | 47,650,078 |
| Jun 2, 2026 | 3.32 | 3.45 | 3.31 | 3.39 | 3.39 | 3.04% | 41,438,100 |
| Jun 1, 2026 | 3.15 | 3.29 | 3.15 | 3.29 | 3.29 | 5.11% | 43,615,250 |
| May 29, 2026 | 3.19 | 3.30 | 3.11 | 3.13 | 3.13 | -0.95% | 31,382,300 |
| May 28, 2026 | 3.05 | 3.19 | 3.02 | 3.16 | 3.16 | 2.93% | 27,839,330 |
| May 27, 2026 | 3.02 | 3.07 | 2.96 | 3.07 | 3.07 | -0.97% | 36,587,050 |
| May 26, 2026 | 2.97 | 3.12 | 2.95 | 3.10 | 3.10 | 4.38% | 53,171,660 |
| May 25, 2026 | 3.00 | 3.03 | 2.93 | 2.97 | 2.97 | -1.66% | 26,754,220 |
| May 22, 2026 | 3.04 | 3.10 | 2.98 | 3.02 | 3.02 | -0.33% | 28,685,626 |
| May 21, 2026 | 3.03 | 3.14 | 2.96 | 3.03 | 3.03 | -2.88% | 45,966,700 |
| May 20, 2026 | 3.08 | 3.18 | 3.03 | 3.12 | 3.12 | 2.97% | 49,487,634 |
| May 19, 2026 | 3.00 | 3.15 | 2.94 | 3.03 | 3.03 | -1.94% | 65,332,830 |
| May 18, 2026 | 3.19 | 3.29 | 3.09 | 3.09 | 3.09 | -4.92% | 71,039,860 |
| May 15, 2026 | 3.14 | 3.33 | 3.11 | 3.25 | 3.25 | 2.52% | 80,613,190 |
| May 14, 2026 | 3.17 | 3.30 | 3.05 | 3.17 | 3.17 | - | 97,221,390 |
| May 13, 2026 | 3.17 | 3.17 | 2.94 | 3.17 | 3.17 | 4.97% | 134,414,800 |
| May 12, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 4.86% | 6,135,600 |
| May 11, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 5.11% | 4,216,520 |
| May 8, 2026 | 2.60 | 2.74 | 2.56 | 2.74 | 2.74 | 4.98% | 52,508,640 |
| May 7, 2026 | 2.75 | 2.88 | 2.61 | 2.61 | 2.61 | -5.09% | 180,843,600 |
| May 6, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -4.84% | 13,489,900 |
| Apr 30, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | - | - |
| Apr 29, 2026 | 2.68 | 2.91 | 2.66 | 2.89 | 2.89 | 6.25% | 79,226,370 |
| Apr 28, 2026 | 2.88 | 2.99 | 2.69 | 2.72 | 2.72 | -5.88% | 135,502,100 |
| Apr 27, 2026 | 3.13 | 3.13 | 2.86 | 2.89 | 2.89 | -7.67% | 86,122,630 |
| Apr 24, 2026 | 3.15 | 3.16 | 3.03 | 3.13 | 3.13 | -0.95% | 48,556,710 |
| Apr 23, 2026 | 3.31 | 3.33 | 3.13 | 3.16 | 3.16 | -5.11% | 64,226,580 |
| Apr 22, 2026 | 3.34 | 3.36 | 3.26 | 3.33 | 3.33 | -1.48% | 43,356,800 |
| Apr 21, 2026 | 3.35 | 3.41 | 3.33 | 3.38 | 3.38 | -0.59% | 54,829,100 |
| Apr 20, 2026 | 3.48 | 3.49 | 3.29 | 3.40 | 3.40 | -0.87% | 89,574,410 |
| Apr 17, 2026 | 3.40 | 3.60 | 3.38 | 3.43 | 3.43 | -0.58% | 98,019,150 |