Markor International Home Furnishings Co., Ltd. (SHA:600337)
China · Delayed Price · Currency is CNY 3.280
-0.150 (-4.37%)
Oct 30, 2026, 3:00 PM CST
SHA:600337 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 3.40 | 3.42 | 3.23 | 3.28 | 3.28 | -4.37% | 13,071,500 |
| Oct 29, 2026 | 3.39 | 3.47 | 3.39 | 3.43 | 3.43 | 0.29% | 6,995,932 |
| Oct 28, 2026 | 3.41 | 3.45 | 3.35 | 3.42 | 3.42 | - | 7,038,000 |
| Oct 27, 2026 | 3.46 | 3.50 | 3.28 | 3.42 | 3.42 | -1.16% | 10,439,500 |
| Oct 26, 2026 | 3.53 | 3.55 | 3.36 | 3.46 | 3.46 | -2.81% | 17,540,046 |
| Oct 23, 2026 | 3.47 | 3.57 | 3.36 | 3.56 | 3.56 | 0.85% | 22,990,700 |
| Oct 22, 2026 | 3.67 | 3.71 | 3.51 | 3.53 | 3.53 | -3.81% | 18,047,900 |
| Oct 21, 2026 | 3.68 | 3.68 | 3.61 | 3.67 | 3.67 | 0.55% | 9,271,740 |
| Oct 20, 2026 | 3.68 | 3.68 | 3.58 | 3.65 | 3.65 | 0.55% | 11,864,900 |
| Oct 19, 2026 | 3.56 | 3.63 | 3.45 | 3.63 | 3.63 | 1.97% | 14,914,107 |
| Oct 16, 2026 | 3.62 | 3.62 | 3.50 | 3.56 | 3.56 | - | 12,565,650 |
| Oct 15, 2026 | 3.60 | 3.63 | 3.44 | 3.56 | 3.56 | -1.39% | 24,040,212 |
| Oct 14, 2026 | 3.60 | 3.69 | 3.58 | 3.61 | 3.61 | -0.28% | 15,587,850 |
| Oct 13, 2026 | 3.45 | 3.67 | 3.41 | 3.62 | 3.62 | 3.72% | 23,608,088 |
| Oct 12, 2026 | 3.50 | 3.59 | 3.41 | 3.49 | 3.49 | -0.29% | 16,864,600 |
| Oct 9, 2026 | 3.66 | 3.66 | 3.37 | 3.50 | 3.50 | -6.42% | 55,102,516 |
| Oct 8, 2026 | 3.81 | 4.00 | 3.73 | 3.74 | 3.74 | -2.09% | 42,247,590 |
| Sep 30, 2026 | 3.70 | 3.86 | 3.59 | 3.82 | 3.82 | 3.24% | 39,130,632 |
| Sep 29, 2026 | 3.45 | 3.72 | 3.45 | 3.70 | 3.70 | 6.02% | 40,399,780 |
| Sep 28, 2026 | 3.50 | 3.52 | 3.35 | 3.49 | 3.49 | 1.75% | 30,419,313 |
| Sep 24, 2026 | 3.42 | 3.49 | 3.30 | 3.43 | 3.43 | 3.31% | 36,266,562 |
| Sep 23, 2026 | 3.39 | 3.55 | 3.28 | 3.32 | 3.32 | -2.06% | 49,162,790 |
| Sep 22, 2026 | 3.22 | 3.41 | 3.19 | 3.39 | 3.39 | 6.60% | 42,157,757 |
| Sep 21, 2026 | 3.18 | 3.22 | 3.09 | 3.18 | 3.18 | 2.25% | 23,945,740 |
| Sep 18, 2026 | 3.06 | 3.11 | 3.00 | 3.11 | 3.11 | 1.97% | 16,788,800 |
| Sep 17, 2026 | 3.09 | 3.14 | 3.05 | 3.05 | 3.05 | -1.61% | 6,468,860 |
| Sep 16, 2026 | 3.09 | 3.11 | 3.02 | 3.10 | 3.10 | - | 12,248,750 |
| Sep 15, 2026 | 3.14 | 3.20 | 3.10 | 3.10 | 3.10 | -0.96% | 10,319,700 |
| Sep 14, 2026 | 3.06 | 3.16 | 3.05 | 3.13 | 3.13 | 2.29% | 9,707,700 |
| Sep 11, 2026 | 3.11 | 3.11 | 3.02 | 3.06 | 3.06 | -1.92% | 14,707,000 |
| Sep 10, 2026 | 3.07 | 3.16 | 3.07 | 3.12 | 3.12 | 0.32% | 8,596,600 |
| Sep 9, 2026 | 3.12 | 3.18 | 3.10 | 3.11 | 3.11 | -1.58% | 8,939,100 |
| Sep 8, 2026 | 3.12 | 3.21 | 3.12 | 3.16 | 3.16 | - | 6,657,117 |
| Sep 7, 2026 | 3.16 | 3.22 | 3.09 | 3.16 | 3.16 | -0.32% | 10,441,000 |
| Sep 4, 2026 | 3.20 | 3.25 | 3.16 | 3.17 | 3.17 | -0.94% | 8,494,600 |
| Sep 3, 2026 | 3.29 | 3.29 | 3.20 | 3.20 | 3.20 | -1.84% | 8,755,900 |
| Sep 2, 2026 | 3.21 | 3.30 | 3.21 | 3.26 | 3.26 | 0.31% | 11,553,700 |
| Sep 1, 2026 | 3.27 | 3.32 | 3.21 | 3.25 | 3.25 | -0.91% | 13,744,300 |
| Aug 31, 2026 | 3.13 | 3.29 | 3.12 | 3.28 | 3.28 | 5.47% | 25,537,600 |
| Aug 28, 2026 | 3.25 | 3.29 | 3.07 | 3.11 | 3.11 | -2.51% | 32,370,440 |
| Aug 27, 2026 | 3.40 | 3.41 | 3.14 | 3.19 | 3.19 | -6.18% | 36,534,683 |
| Aug 26, 2026 | 3.25 | 3.47 | 3.25 | 3.40 | 3.40 | 3.34% | 27,608,858 |
| Aug 25, 2026 | 3.18 | 3.30 | 3.17 | 3.29 | 3.29 | 1.23% | 18,585,040 |
| Aug 24, 2026 | 3.21 | 3.30 | 3.12 | 3.25 | 3.25 | 1.56% | 30,517,793 |
| Aug 21, 2026 | 3.10 | 3.21 | 3.10 | 3.20 | 3.20 | 2.56% | 22,115,610 |
| Aug 20, 2026 | 3.03 | 3.12 | 2.98 | 3.12 | 3.12 | 3.65% | 20,231,968 |
| Aug 19, 2026 | 3.01 | 3.14 | 3.01 | 3.01 | 3.01 | -1.63% | 14,938,975 |
| Aug 18, 2026 | 3.04 | 3.10 | 2.93 | 3.06 | 3.06 | -0.33% | 17,253,100 |
| Aug 17, 2026 | 3.00 | 3.18 | 2.97 | 3.07 | 3.07 | 2.33% | 19,421,890 |
| Aug 14, 2026 | 2.98 | 3.04 | 2.95 | 3.00 | 3.00 | 0.33% | 8,707,700 |