Markor International Home Furnishings Co., Ltd. (SHA:600337)
China · Delayed Price · Currency is CNY 2.970
+0.080 (2.77%)
Aug 11, 2026, 3:00 PM CST
SHA:600337 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 2.95 | 3.09 | 2.92 | 2.97 | 2.97 | 2.77% | 29,755,840 |
| Aug 10, 2026 | 2.65 | 2.89 | 2.63 | 2.89 | 2.89 | 9.89% | 23,177,038 |
| Aug 7, 2026 | 2.55 | 2.63 | 2.55 | 2.63 | 2.63 | 2.33% | 15,585,878 |
| Aug 6, 2026 | 2.60 | 2.64 | 2.54 | 2.57 | 2.57 | - | 15,622,500 |
| Aug 5, 2026 | 2.58 | 2.70 | 2.57 | 2.57 | 2.57 | -1.15% | 19,368,900 |
| Aug 4, 2026 | 2.58 | 2.65 | 2.54 | 2.60 | 2.60 | 0.39% | 14,371,200 |
| Aug 3, 2026 | 2.54 | 2.65 | 2.50 | 2.59 | 2.59 | 4.86% | 19,560,410 |
| Jul 31, 2026 | 2.38 | 2.50 | 2.37 | 2.47 | 2.47 | 1.65% | 24,127,973 |
| Jul 30, 2026 | 2.64 | 2.72 | 2.37 | 2.43 | 2.43 | -7.60% | 41,463,896 |
| Jul 29, 2026 | 2.77 | 2.79 | 2.58 | 2.63 | 2.63 | -6.07% | 29,660,860 |
| Jul 28, 2026 | 2.86 | 2.92 | 2.77 | 2.80 | 2.80 | -3.78% | 19,759,740 |
| Jul 27, 2026 | 2.93 | 2.97 | 2.86 | 2.91 | 2.91 | -1.69% | 16,720,610 |
| Jul 24, 2026 | 3.00 | 3.00 | 2.76 | 2.96 | 2.96 | -2.63% | 25,249,030 |
| Jul 23, 2026 | 3.30 | 3.32 | 2.95 | 3.04 | 3.04 | -7.32% | 52,346,040 |
| Jul 22, 2026 | 3.17 | 3.31 | 3.17 | 3.28 | 3.28 | 3.14% | 18,363,700 |
| Jul 21, 2026 | 3.40 | 3.44 | 3.11 | 3.18 | 3.18 | -8.09% | 52,734,620 |
| Jul 20, 2026 | 3.44 | 3.59 | 3.31 | 3.46 | 3.46 | 0.58% | 32,074,678 |
| Jul 17, 2026 | 3.36 | 3.55 | 3.28 | 3.44 | 3.44 | 2.38% | 26,315,130 |
| Jul 16, 2026 | 3.35 | 3.48 | 3.26 | 3.36 | 3.36 | -1.18% | 22,934,450 |
| Jul 15, 2026 | 3.13 | 3.45 | 3.13 | 3.40 | 3.40 | 7.26% | 36,913,653 |
| Jul 14, 2026 | 3.13 | 3.23 | 3.11 | 3.17 | 3.17 | 0.32% | 13,531,930 |
| Jul 13, 2026 | 3.13 | 3.21 | 3.08 | 3.16 | 3.16 | 0.96% | 17,603,302 |
| Jul 10, 2026 | 3.14 | 3.15 | 3.08 | 3.13 | 3.13 | -0.63% | 10,548,136 |
| Jul 9, 2026 | 3.20 | 3.23 | 3.14 | 3.15 | 3.15 | -1.25% | 10,746,650 |
| Jul 8, 2026 | 3.10 | 3.20 | 3.07 | 3.19 | 3.19 | 2.57% | 13,437,300 |
| Jul 7, 2026 | 3.20 | 3.22 | 3.09 | 3.11 | 3.11 | -2.81% | 14,063,500 |
| Jul 6, 2026 | 3.21 | 3.34 | 3.19 | 3.20 | 3.20 | -0.62% | 14,874,500 |
| Jul 3, 2026 | 3.11 | 3.22 | 3.11 | 3.22 | 3.22 | 3.54% | 14,330,380 |
| Jul 2, 2026 | 3.00 | 3.18 | 3.00 | 3.11 | 3.11 | 0.65% | 19,223,830 |
| Jul 1, 2026 | 3.16 | 3.21 | 3.09 | 3.09 | 3.09 | -4.92% | 27,022,616 |
| Jun 30, 2026 | 3.31 | 3.31 | 3.20 | 3.25 | 3.25 | -0.31% | 23,380,943 |
| Jun 29, 2026 | 3.16 | 3.32 | 3.10 | 3.26 | 3.26 | 2.84% | 30,980,830 |
| Jun 26, 2026 | 3.01 | 3.20 | 2.97 | 3.17 | 3.17 | 3.26% | 23,744,020 |
| Jun 25, 2026 | 3.13 | 3.15 | 2.96 | 3.07 | 3.07 | -1.29% | 22,536,004 |
| Jun 24, 2026 | 3.08 | 3.13 | 2.97 | 3.11 | 3.11 | 3.32% | 27,251,140 |
| Jun 23, 2026 | 2.85 | 3.01 | 2.84 | 3.01 | 3.01 | 4.88% | 24,378,485 |
| Jun 22, 2026 | 2.91 | 2.92 | 2.78 | 2.87 | 2.87 | -2.05% | 35,186,931 |
| Jun 18, 2026 | 2.96 | 3.06 | 2.92 | 2.93 | 2.93 | -1.01% | 20,927,796 |
| Jun 17, 2026 | 3.05 | 3.06 | 2.90 | 2.96 | 2.96 | -2.31% | 23,434,600 |
| Jun 16, 2026 | 2.95 | 3.06 | 2.95 | 3.03 | 3.03 | 1.34% | 20,901,300 |
| Jun 15, 2026 | 2.90 | 3.03 | 2.82 | 2.99 | 2.99 | 3.10% | 19,425,050 |
| Jun 12, 2026 | 2.90 | 2.98 | 2.85 | 2.90 | 2.90 | -3.01% | 26,789,860 |
| Jun 11, 2026 | 2.93 | 3.05 | 2.89 | 2.99 | 2.99 | -1.64% | 21,173,520 |
| Jun 10, 2026 | 3.12 | 3.16 | 3.04 | 3.04 | 3.04 | -5.00% | 23,232,430 |
| Jun 9, 2026 | 3.18 | 3.23 | 3.12 | 3.20 | 3.20 | 0.63% | 17,669,850 |
| Jun 8, 2026 | 3.24 | 3.28 | 3.16 | 3.18 | 3.18 | -1.85% | 22,069,028 |
| Jun 5, 2026 | 3.25 | 3.28 | 3.16 | 3.24 | 3.24 | -0.31% | 22,658,330 |
| Jun 4, 2026 | 3.28 | 3.38 | 3.24 | 3.25 | 3.25 | -2.11% | 28,222,250 |
| Jun 3, 2026 | 3.41 | 3.56 | 3.24 | 3.32 | 3.32 | -2.06% | 47,650,078 |
| Jun 2, 2026 | 3.32 | 3.45 | 3.31 | 3.39 | 3.39 | 3.04% | 41,438,100 |