SHA:600337 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	2.68	2.91	2.66	2.89	2.89	6.25%	79,226,375
Apr 28, 2026	2.88	2.99	2.69	2.72	2.72	-5.88%	135,502,110
Apr 27, 2026	3.13	3.13	2.86	2.89	2.89	-7.67%	86,122,630
Apr 24, 2026	3.15	3.16	3.03	3.13	3.13	-0.95%	48,556,715
Apr 23, 2026	3.31	3.33	3.13	3.16	3.16	-5.11%	64,226,584
Apr 22, 2026	3.34	3.36	3.26	3.33	3.33	-1.48%	43,356,800
Apr 21, 2026	3.35	3.41	3.33	3.38	3.38	-0.59%	54,829,100
Apr 20, 2026	3.48	3.49	3.29	3.40	3.40	-0.87%	89,574,410
Apr 17, 2026	3.40	3.60	3.38	3.43	3.43	-0.58%	98,019,153
Apr 16, 2026	3.30	3.50	3.25	3.45	3.45	4.55%	112,748,687
Apr 15, 2026	3.27	3.38	3.20	3.30	3.30	0.30%	132,478,442
Apr 14, 2026	3.22	3.45	3.09	3.29	3.29	2.17%	223,511,672
Apr 13, 2026	2.92	3.22	2.92	3.22	3.22	9.90%	180,152,770
Apr 10, 2026	2.86	3.15	2.82	2.93	2.93	2.45%	219,224,100
Apr 9, 2026	2.80	2.86	2.77	2.86	2.86	10.00%	141,387,948
Apr 8, 2026	2.51	2.60	2.51	2.60	2.60	5.26%	31,205,130
Apr 7, 2026	2.41	2.49	2.36	2.47	2.47	3.35%	23,898,300
Apr 3, 2026	2.48	2.50	2.36	2.39	2.39	-3.63%	31,013,410
Apr 2, 2026	2.54	2.55	2.45	2.48	2.48	-2.75%	23,049,500
Apr 1, 2026	2.63	2.63	2.53	2.55	2.55	-0.78%	26,054,200
Mar 31, 2026	2.64	2.68	2.57	2.57	2.57	-3.38%	31,765,860
Mar 30, 2026	2.62	2.67	2.54	2.66	2.66	-0.75%	40,618,920
Mar 27, 2026	2.50	2.69	2.48	2.68	2.68	6.35%	53,005,760
Mar 26, 2026	2.59	2.61	2.51	2.52	2.52	-3.08%	32,204,040
Mar 25, 2026	2.55	2.61	2.47	2.60	2.60	3.59%	41,210,690
Mar 24, 2026	2.38	2.53	2.33	2.51	2.51	8.19%	53,438,640
Mar 23, 2026	2.39	2.47	2.30	2.32	2.32	-7.20%	50,013,430
Mar 20, 2026	2.67	2.68	2.47	2.50	2.50	-6.02%	62,575,676
Mar 19, 2026	2.75	2.81	2.64	2.66	2.66	-4.66%	65,545,050
Mar 18, 2026	2.74	2.81	2.69	2.79	2.79	1.82%	68,359,810
Mar 17, 2026	2.66	2.81	2.66	2.74	2.74	-1.44%	108,622,500
Mar 16, 2026	2.54	2.81	2.53	2.78	2.78	9.02%	162,723,700
Mar 13, 2026	2.60	2.66	2.54	2.55	2.55	-3.41%	55,742,570
Mar 12, 2026	2.52	2.73	2.51	2.64	2.64	4.35%	101,473,100
Mar 11, 2026	2.58	2.60	2.51	2.53	2.53	-1.94%	29,345,702
Mar 10, 2026	2.57	2.60	2.55	2.58	2.58	1.18%	26,477,400
Mar 9, 2026	2.53	2.56	2.46	2.55	2.55	-	38,895,880
Mar 6, 2026	2.52	2.56	2.51	2.55	2.55	0.39%	27,894,200
Mar 5, 2026	2.55	2.57	2.51	2.54	2.54	3.25%	31,243,540
Mar 4, 2026	2.43	2.52	2.42	2.46	2.46	-1.20%	31,051,042
Mar 3, 2026	2.64	2.67	2.49	2.49	2.49	-5.68%	56,153,527
Mar 2, 2026	2.72	2.73	2.62	2.64	2.64	-4.69%	59,792,300
Feb 27, 2026	2.79	2.81	2.71	2.77	2.77	0.36%	64,387,750
Feb 26, 2026	2.85	2.87	2.74	2.76	2.76	-3.16%	114,636,500
Feb 25, 2026	2.60	2.85	2.59	2.85	2.85	10.04%	83,950,630
Feb 24, 2026	2.56	2.62	2.55	2.59	2.59	1.97%	28,345,400
Feb 13, 2026	2.55	2.59	2.53	2.54	2.54	-0.39%	32,225,990
Feb 12, 2026	2.63	2.64	2.54	2.55	2.55	-3.04%	33,495,440
Feb 11, 2026	2.65	2.67	2.60	2.63	2.63	-1.50%	34,335,560
Feb 10, 2026	2.71	2.73	2.66	2.67	2.67	-1.11%	40,065,240