Skip to main content
logo
Shan Xi Hua Yang Group New Energy Co.,Ltd. (SHA:600348)
China flag China · Delayed Price · Currency is CNY
8.96
+0.08 (0.90%)
Aug 21, 2026, 3:00 PM CST

SHA:600348 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 20268.849.048.788.968.960.90%24,517,928
Aug 20, 20268.809.048.788.888.880.34%24,237,806
Aug 19, 20268.939.088.778.858.85-0.78%32,552,690
Aug 18, 20268.869.058.848.928.920.90%27,773,300
Aug 17, 20268.939.048.738.848.84-0.34%24,711,300
Aug 14, 20268.568.908.528.878.873.50%36,717,080
Aug 13, 20268.668.738.568.578.57-1.38%19,237,300
Aug 12, 20268.758.888.688.698.69-1.25%19,743,115
Aug 11, 20268.778.878.648.808.800.92%28,857,150
Aug 10, 20268.498.758.468.728.722.83%32,273,559
Aug 7, 20268.518.548.378.488.48-0.82%38,958,490
Aug 6, 20268.448.718.358.558.551.18%55,383,800
Aug 5, 20268.398.508.308.458.450.36%31,113,627
Aug 4, 20268.598.618.378.428.42-1.75%24,730,194
Aug 3, 20268.588.708.508.578.57-0.58%20,225,844
Jul 31, 20268.568.698.528.628.62-0.35%23,207,109
Jul 30, 20268.698.748.528.658.650.12%23,202,050
Jul 29, 20268.388.728.368.648.642.86%29,818,413
Jul 28, 20268.508.638.198.408.40-2.33%36,602,000
Jul 27, 20268.538.638.448.608.600.23%21,774,810
Jul 24, 20268.879.028.588.588.58-3.27%27,599,330
Jul 23, 20268.608.918.558.878.872.66%32,649,700
Jul 22, 20268.458.658.408.648.641.77%29,784,120
Jul 21, 20268.438.728.428.498.49-1.16%34,707,400
Jul 20, 20268.278.648.278.598.594.88%46,216,600
Jul 17, 20268.238.448.178.198.19-0.36%30,885,994
Jul 16, 20268.478.658.198.228.22-3.86%26,917,850
Jul 15, 20268.478.648.428.558.551.63%23,885,770
Jul 14, 20268.438.718.378.658.412.73%34,463,802
Jul 13, 20268.428.558.338.428.190.48%23,564,775
Jul 10, 20268.508.508.318.388.15-2.22%23,119,773
Jul 9, 20268.578.638.418.578.34-0.70%27,024,490
Jul 8, 20268.488.698.408.638.391.89%32,687,830
Jul 7, 20268.518.558.368.478.24-0.47%28,469,715
Jul 6, 20268.198.558.108.518.284.03%36,766,280
Jul 3, 20268.118.288.098.187.960.62%27,566,192
Jul 2, 20267.848.227.848.137.913.57%41,577,391
Jul 1, 20267.607.907.547.857.632.61%32,651,333
Jun 30, 20267.747.817.527.657.44-1.42%26,115,532
Jun 29, 20267.797.837.557.767.550.26%25,737,135
Jun 26, 20268.058.077.737.747.53-3.01%29,301,862
Jun 25, 20268.118.197.907.987.76-2.33%32,075,830
Jun 24, 20268.328.388.078.177.95-2.04%28,008,176
Jun 23, 20268.368.528.308.348.11-0.24%27,846,747
Jun 22, 20268.208.428.028.368.132.20%39,517,902
Jun 18, 20268.468.498.168.187.96-3.31%40,473,990
Jun 17, 20268.578.578.448.468.23-1.40%22,766,310
Jun 16, 20268.728.728.438.588.34-2.05%35,116,020
Jun 15, 20269.009.058.688.768.52-3.31%47,951,430
Jun 12, 20268.929.228.879.068.810.55%35,040,660