SHA:600351 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 4, 2026	6.77	6.86	6.75	6.86	6.86	1.33%	13,020,467
Feb 3, 2026	6.77	6.83	6.74	6.77	6.77	0.45%	9,678,000
Feb 2, 2026	6.79	6.89	6.74	6.74	6.74	-1.46%	12,814,810
Jan 30, 2026	6.82	6.91	6.78	6.84	6.84	1.03%	15,909,700
Jan 29, 2026	6.71	6.80	6.71	6.77	6.77	-0.15%	11,197,910
Jan 28, 2026	6.86	6.87	6.77	6.78	6.78	-1.17%	10,507,100
Jan 27, 2026	6.93	6.94	6.75	6.86	6.86	-1.29%	14,216,670
Jan 26, 2026	6.90	6.96	6.87	6.95	6.95	0.87%	17,493,290
Jan 23, 2026	6.90	6.92	6.84	6.89	6.89	-0.29%	10,858,670
Jan 22, 2026	6.82	6.92	6.80	6.91	6.91	1.17%	15,782,020
Jan 21, 2026	6.80	6.84	6.75	6.83	6.83	0.44%	11,984,910
Jan 20, 2026	6.75	6.81	6.72	6.80	6.80	0.74%	13,049,400
Jan 19, 2026	6.66	6.75	6.65	6.75	6.75	1.20%	9,597,901
Jan 16, 2026	6.72	6.74	6.66	6.67	6.67	-0.74%	9,165,645
Jan 15, 2026	6.71	6.77	6.69	6.72	6.72	-	9,202,500
Jan 14, 2026	6.73	6.79	6.65	6.72	6.72	-0.15%	19,281,500
Jan 13, 2026	6.68	6.80	6.66	6.73	6.73	0.75%	21,642,050
Jan 12, 2026	6.68	6.69	6.65	6.68	6.68	0.30%	13,338,544
Jan 9, 2026	6.64	6.67	6.62	6.66	6.66	0.15%	12,076,700
Jan 8, 2026	6.60	6.67	6.59	6.65	6.65	0.61%	9,592,527
Jan 7, 2026	6.62	6.65	6.60	6.61	6.61	-	8,805,200
Jan 6, 2026	6.57	6.62	6.56	6.61	6.61	0.46%	8,342,601
Jan 5, 2026	6.49	6.58	6.47	6.58	6.58	1.39%	9,305,300
Dec 31, 2025	6.48	6.50	6.47	6.49	6.49	-	4,311,326
Dec 30, 2025	6.51	6.53	6.46	6.49	6.49	-0.15%	5,357,120
Dec 29, 2025	6.58	6.59	6.50	6.50	6.50	-1.07%	7,975,291
Dec 26, 2025	6.63	6.65	6.55	6.57	6.57	-1.20%	10,661,850
Dec 25, 2025	6.64	6.66	6.62	6.65	6.65	0.15%	5,286,799
Dec 24, 2025	6.63	6.66	6.61	6.64	6.64	0.15%	6,071,200
Dec 23, 2025	6.68	6.70	6.61	6.63	6.63	-0.60%	6,469,702
Dec 22, 2025	6.67	6.70	6.65	6.67	6.67	0.30%	9,509,100
Dec 19, 2025	6.59	6.66	6.57	6.65	6.65	1.22%	8,002,500
Dec 18, 2025	6.51	6.63	6.49	6.57	6.57	0.77%	6,287,000
Dec 17, 2025	6.50	6.53	6.45	6.52	6.52	0.15%	7,329,700
Dec 16, 2025	6.62	6.62	6.51	6.51	6.51	-1.66%	7,072,901
Dec 15, 2025	6.60	6.65	6.57	6.62	6.62	-	5,387,800
Dec 12, 2025	6.62	6.65	6.58	6.62	6.62	-	7,346,600
Dec 11, 2025	6.74	6.75	6.61	6.62	6.62	-1.78%	9,653,858
Dec 10, 2025	6.69	6.75	6.67	6.74	6.74	0.60%	8,748,420
Dec 9, 2025	6.81	6.82	6.70	6.70	6.70	-1.76%	10,831,920
Dec 8, 2025	6.84	6.85	6.80	6.82	6.82	-0.15%	9,095,976
Dec 5, 2025	6.85	6.86	6.78	6.83	6.83	-0.15%	14,452,210
Dec 4, 2025	6.85	6.95	6.76	6.84	6.84	-0.29%	19,994,890
Dec 3, 2025	6.66	6.87	6.66	6.86	6.86	2.69%	27,562,690
Dec 2, 2025	6.62	6.75	6.54	6.68	6.68	0.75%	16,558,890
Dec 1, 2025	6.60	6.66	6.58	6.63	6.63	0.45%	9,046,165
Nov 28, 2025	6.60	6.61	6.54	6.60	6.60	-0.30%	8,938,800
Nov 27, 2025	6.60	6.65	6.55	6.62	6.62	-	10,562,200
Nov 26, 2025	6.55	6.72	6.55	6.62	6.62	0.91%	15,822,740
Nov 25, 2025	6.45	6.63	6.44	6.56	6.56	1.55%	17,046,420