SHA:600351 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	6.91	6.92	6.75	6.76	6.76	-2.17%	22,131,650
Nov 12, 2026	6.94	6.95	6.82	6.91	6.91	-0.43%	17,771,435
Nov 11, 2026	6.94	7.00	6.90	6.94	6.94	-0.57%	12,860,300
Nov 10, 2026	7.01	7.04	6.91	6.98	6.98	1.16%	16,338,600
Nov 9, 2026	6.87	6.96	6.86	6.90	6.90	0.73%	19,418,451
Nov 6, 2026	6.94	6.95	6.78	6.85	6.85	-3.25%	34,054,703
Nov 5, 2026	7.00	7.10	6.97	7.08	7.08	0.57%	31,935,500
Nov 4, 2026	6.96	7.10	6.91	7.04	7.04	0.72%	33,283,097
Nov 3, 2026	7.08	7.09	6.91	6.99	6.99	-1.83%	32,094,159
Nov 2, 2026	7.13	7.23	7.02	7.12	7.12	-0.56%	36,153,573
Oct 30, 2026	7.05	7.28	6.93	7.16	7.16	0.85%	38,117,257
Oct 29, 2026	7.15	7.24	6.98	7.10	7.10	-0.70%	46,482,511
Oct 28, 2026	6.76	7.29	6.73	7.15	7.15	7.84%	81,058,474
Oct 27, 2026	6.83	6.87	6.63	6.63	6.63	-3.21%	16,672,700
Oct 26, 2026	6.83	6.89	6.73	6.85	6.85	-0.15%	14,786,300
Oct 23, 2026	6.53	6.87	6.52	6.86	6.86	3.63%	27,599,800
Oct 22, 2026	6.85	6.90	6.60	6.62	6.62	-3.78%	30,056,650
Oct 21, 2026	6.94	7.05	6.85	6.88	6.88	-0.43%	21,895,400
Oct 20, 2026	6.91	7.01	6.86	6.91	6.91	-0.29%	20,520,800
Oct 19, 2026	6.77	6.98	6.76	6.93	6.93	1.32%	20,948,650
Oct 16, 2026	6.92	7.13	6.75	6.84	6.84	-0.73%	33,999,160
Oct 15, 2026	6.78	7.02	6.75	6.89	6.89	0.15%	23,766,351
Oct 14, 2026	6.87	6.93	6.83	6.88	6.88	-0.29%	14,147,480
Oct 13, 2026	6.85	6.94	6.76	6.90	6.90	-0.29%	19,951,300
Oct 12, 2026	7.07	7.10	6.90	6.92	6.92	-2.12%	26,573,400
Oct 9, 2026	6.81	7.08	6.78	7.07	7.07	3.67%	39,223,532
Oct 8, 2026	6.90	6.96	6.78	6.82	6.82	-	19,523,433
Sep 30, 2026	6.70	6.88	6.70	6.82	6.82	1.79%	21,178,540
Sep 29, 2026	6.73	6.86	6.67	6.70	6.70	-1.90%	17,402,320
Sep 28, 2026	6.67	6.94	6.67	6.83	6.83	2.40%	23,390,792
Sep 24, 2026	6.73	6.82	6.65	6.67	6.67	-0.89%	12,962,630
Sep 23, 2026	6.83	6.87	6.72	6.73	6.73	-1.61%	15,103,400
Sep 22, 2026	6.90	6.94	6.80	6.84	6.84	-1.58%	19,369,600
Sep 21, 2026	6.66	6.99	6.61	6.95	6.95	5.14%	29,723,315
Sep 18, 2026	6.61	6.75	6.59	6.61	6.61	0.15%	16,252,000
Sep 17, 2026	6.59	6.66	6.55	6.60	6.60	-0.15%	10,187,286
Sep 16, 2026	6.58	6.65	6.50	6.61	6.61	-0.15%	13,676,100
Sep 15, 2026	6.71	6.76	6.60	6.62	6.62	-2.07%	17,359,820
Sep 14, 2026	6.59	6.79	6.56	6.76	6.76	1.96%	19,991,200
Sep 11, 2026	6.71	6.73	6.53	6.63	6.63	-1.63%	17,176,080
Sep 10, 2026	6.89	6.90	6.73	6.74	6.74	-2.46%	14,524,532
Sep 9, 2026	6.97	7.02	6.85	6.91	6.91	-1.43%	22,387,350
Sep 8, 2026	6.67	7.10	6.67	7.01	7.01	4.78%	30,007,200
Sep 7, 2026	6.65	6.71	6.63	6.69	6.69	0.45%	10,598,810
Sep 4, 2026	6.71	6.79	6.63	6.66	6.66	-0.30%	15,479,412
Sep 3, 2026	6.79	6.85	6.67	6.68	6.68	-1.76%	16,638,669
Sep 2, 2026	6.97	6.97	6.78	6.80	6.80	-3.00%	21,687,105
Sep 1, 2026	6.92	7.04	6.86	7.01	7.01	1.30%	28,838,591
Aug 31, 2026	7.23	7.23	6.99	7.12	6.92	-2.06%	28,041,471
Aug 28, 2026	7.19	7.33	7.16	7.27	7.07	0.97%	25,712,947