Yabao Pharmaceutical Group Co., Ltd (SHA:600351)
China · Delayed Price · Currency is CNY 6.82
+0.12 (1.79%)
Sep 30, 2026, 3:00 PM CST
SHA:600351 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 6.70 | 6.88 | 6.70 | 6.82 | 6.82 | 1.79% | 21,178,540 |
| Sep 29, 2026 | 6.73 | 6.86 | 6.67 | 6.70 | 6.70 | -1.90% | 17,402,320 |
| Sep 28, 2026 | 6.67 | 6.94 | 6.67 | 6.83 | 6.83 | 2.40% | 23,390,792 |
| Sep 24, 2026 | 6.73 | 6.82 | 6.65 | 6.67 | 6.67 | -0.89% | 12,962,630 |
| Sep 23, 2026 | 6.83 | 6.87 | 6.72 | 6.73 | 6.73 | -1.61% | 15,103,400 |
| Sep 22, 2026 | 6.90 | 6.94 | 6.80 | 6.84 | 6.84 | -1.58% | 19,369,600 |
| Sep 21, 2026 | 6.66 | 6.99 | 6.61 | 6.95 | 6.95 | 5.14% | 29,723,315 |
| Sep 18, 2026 | 6.61 | 6.75 | 6.59 | 6.61 | 6.61 | 0.15% | 16,252,000 |
| Sep 17, 2026 | 6.59 | 6.66 | 6.55 | 6.60 | 6.60 | -0.15% | 10,187,286 |
| Sep 16, 2026 | 6.58 | 6.65 | 6.50 | 6.61 | 6.61 | -0.15% | 13,676,100 |
| Sep 15, 2026 | 6.71 | 6.76 | 6.60 | 6.62 | 6.62 | -2.07% | 17,359,820 |
| Sep 14, 2026 | 6.59 | 6.79 | 6.56 | 6.76 | 6.76 | 1.96% | 19,991,200 |
| Sep 11, 2026 | 6.71 | 6.73 | 6.53 | 6.63 | 6.63 | -1.63% | 17,176,080 |
| Sep 10, 2026 | 6.89 | 6.90 | 6.73 | 6.74 | 6.74 | -2.46% | 14,524,532 |
| Sep 9, 2026 | 6.97 | 7.02 | 6.85 | 6.91 | 6.91 | -1.43% | 22,387,350 |
| Sep 8, 2026 | 6.67 | 7.10 | 6.67 | 7.01 | 7.01 | 4.78% | 30,007,200 |
| Sep 7, 2026 | 6.65 | 6.71 | 6.63 | 6.69 | 6.69 | 0.45% | 10,598,810 |
| Sep 4, 2026 | 6.71 | 6.79 | 6.63 | 6.66 | 6.66 | -0.30% | 15,479,412 |
| Sep 3, 2026 | 6.79 | 6.85 | 6.67 | 6.68 | 6.68 | -1.76% | 16,638,669 |
| Sep 2, 2026 | 6.97 | 6.97 | 6.78 | 6.80 | 6.80 | -3.00% | 21,687,105 |
| Sep 1, 2026 | 6.92 | 7.04 | 6.86 | 7.01 | 7.01 | 1.30% | 28,838,591 |
| Aug 31, 2026 | 7.23 | 7.23 | 6.99 | 7.12 | 6.92 | -2.06% | 28,041,471 |
| Aug 28, 2026 | 7.19 | 7.33 | 7.16 | 7.27 | 7.07 | 0.97% | 25,712,947 |
| Aug 27, 2026 | 7.18 | 7.24 | 7.13 | 7.20 | 7.00 | 0.42% | 21,976,128 |
| Aug 26, 2026 | 6.99 | 7.23 | 6.99 | 7.17 | 6.97 | 2.43% | 35,742,461 |
| Aug 25, 2026 | 6.75 | 7.02 | 6.74 | 7.00 | 6.80 | 3.24% | 24,484,927 |
| Aug 24, 2026 | 6.88 | 6.93 | 6.72 | 6.78 | 6.59 | -1.31% | 19,598,659 |
| Aug 21, 2026 | 7.07 | 7.07 | 6.84 | 6.87 | 6.68 | -3.92% | 30,607,954 |
| Aug 20, 2026 | 7.08 | 7.22 | 7.06 | 7.15 | 6.95 | 2.29% | 32,805,500 |
| Aug 19, 2026 | 7.03 | 7.17 | 6.93 | 6.99 | 6.79 | -1.41% | 30,889,027 |
| Aug 18, 2026 | 7.16 | 7.25 | 7.04 | 7.09 | 6.89 | -0.98% | 25,905,100 |
| Aug 17, 2026 | 6.98 | 7.45 | 6.78 | 7.16 | 6.96 | 2.73% | 51,017,280 |
| Aug 14, 2026 | 7.00 | 7.10 | 6.90 | 6.97 | 6.77 | -0.99% | 25,234,460 |
| Aug 13, 2026 | 6.90 | 7.10 | 6.82 | 7.04 | 6.84 | 1.59% | 39,535,285 |
| Aug 12, 2026 | 6.91 | 7.02 | 6.83 | 6.93 | 6.74 | 0.29% | 22,564,300 |
| Aug 11, 2026 | 6.91 | 7.06 | 6.87 | 6.91 | 6.72 | -0.72% | 30,896,965 |
| Aug 10, 2026 | 6.80 | 7.02 | 6.75 | 6.96 | 6.76 | 2.05% | 38,100,630 |
| Aug 7, 2026 | 6.62 | 6.82 | 6.57 | 6.82 | 6.63 | 2.40% | 36,386,694 |
| Aug 6, 2026 | 6.73 | 6.75 | 6.61 | 6.66 | 6.47 | -1.48% | 25,550,439 |
| Aug 5, 2026 | 6.85 | 6.85 | 6.68 | 6.76 | 6.57 | -1.74% | 34,139,400 |
| Aug 4, 2026 | 6.85 | 6.95 | 6.78 | 6.88 | 6.69 | -0.43% | 42,906,200 |
| Aug 3, 2026 | 6.70 | 6.97 | 6.69 | 6.91 | 6.72 | 6.80% | 57,204,979 |
| Jul 31, 2026 | 6.40 | 6.47 | 6.33 | 6.47 | 6.29 | 0.94% | 16,771,669 |
| Jul 30, 2026 | 6.51 | 6.58 | 6.33 | 6.41 | 6.23 | -1.69% | 16,237,907 |
| Jul 29, 2026 | 6.49 | 6.57 | 6.47 | 6.52 | 6.34 | 0.46% | 12,455,743 |
| Jul 28, 2026 | 6.54 | 6.62 | 6.47 | 6.49 | 6.31 | -0.92% | 10,317,443 |
| Jul 27, 2026 | 6.38 | 6.58 | 6.38 | 6.55 | 6.37 | 2.18% | 13,644,300 |
| Jul 24, 2026 | 6.59 | 6.63 | 6.41 | 6.41 | 6.23 | -2.73% | 12,777,543 |
| Jul 23, 2026 | 6.54 | 6.64 | 6.45 | 6.59 | 6.40 | 0.46% | 17,089,157 |
| Jul 22, 2026 | 6.50 | 6.65 | 6.46 | 6.56 | 6.38 | 0.92% | 21,008,628 |