SHA:600351 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	6.07	6.21	6.05	6.20	6.20	2.48%	13,716,093
Jul 2, 2026	5.90	6.11	5.89	6.05	6.05	2.02%	13,634,553
Jul 1, 2026	5.75	5.93	5.68	5.93	5.93	3.13%	11,823,461
Jun 30, 2026	5.91	5.92	5.72	5.75	5.75	-3.20%	10,980,770
Jun 29, 2026	5.70	5.95	5.60	5.94	5.94	4.21%	13,534,002
Jun 26, 2026	5.95	5.95	5.70	5.70	5.70	-4.04%	11,816,002
Jun 25, 2026	5.98	5.99	5.80	5.94	5.94	-1.33%	10,545,084
Jun 24, 2026	6.08	6.18	6.00	6.02	6.02	-1.63%	11,017,400
Jun 23, 2026	5.91	6.21	5.91	6.12	6.12	3.55%	14,518,535
Jun 22, 2026	6.02	6.02	5.74	5.91	5.91	-1.17%	10,964,502
Jun 18, 2026	6.03	6.07	5.94	5.98	5.98	-0.99%	5,601,401
Jun 17, 2026	6.14	6.17	6.01	6.04	6.04	-2.27%	8,601,871
Jun 16, 2026	6.22	6.22	6.14	6.18	6.18	-0.80%	7,413,986
Jun 15, 2026	6.17	6.24	6.16	6.23	6.23	1.47%	8,668,013
Jun 12, 2026	6.19	6.31	6.15	6.29	6.14	1.45%	12,456,630
Jun 11, 2026	6.14	6.23	6.04	6.20	6.05	0.32%	8,658,900
Jun 10, 2026	6.09	6.18	6.06	6.18	6.03	0.98%	7,439,600
Jun 9, 2026	6.13	6.16	6.07	6.12	5.97	0.49%	6,887,130
Jun 8, 2026	6.17	6.23	6.00	6.09	5.94	-2.09%	12,893,730
Jun 5, 2026	6.20	6.29	6.19	6.22	6.07	0.81%	8,261,302
Jun 4, 2026	6.25	6.30	6.15	6.17	6.02	-1.59%	8,867,883
Jun 3, 2026	6.36	6.36	6.20	6.27	6.12	-1.72%	11,782,700
Jun 2, 2026	6.46	6.46	6.30	6.38	6.23	-1.24%	11,006,800
Jun 1, 2026	6.32	6.47	6.31	6.46	6.31	1.57%	9,645,800
May 29, 2026	6.25	6.40	6.25	6.36	6.21	1.11%	11,004,010
May 28, 2026	6.22	6.31	6.18	6.29	6.14	1.29%	11,056,600
May 27, 2026	6.32	6.32	6.16	6.21	6.06	-1.43%	10,974,300
May 26, 2026	6.38	6.38	6.26	6.30	6.15	-1.41%	10,106,490
May 25, 2026	6.45	6.48	6.33	6.39	6.24	-0.93%	9,769,094
May 22, 2026	6.43	6.48	6.35	6.45	6.30	0.94%	11,036,070
May 21, 2026	6.50	6.59	6.38	6.39	6.24	-1.54%	14,658,800
May 20, 2026	6.57	6.57	6.45	6.49	6.34	-1.52%	9,923,200
May 19, 2026	6.46	6.59	6.46	6.59	6.43	2.01%	12,456,100
May 18, 2026	6.60	6.62	6.42	6.46	6.31	-1.37%	16,808,650
May 15, 2026	6.61	6.66	6.52	6.55	6.39	-1.06%	18,958,800
May 14, 2026	6.76	6.78	6.59	6.62	6.46	-2.07%	21,094,100
May 13, 2026	6.80	6.83	6.74	6.76	6.60	-0.59%	17,761,920
May 12, 2026	6.95	6.96	6.79	6.80	6.64	-2.30%	21,363,600
May 11, 2026	7.01	7.02	6.82	6.96	6.79	-0.85%	29,577,500
May 8, 2026	7.11	7.19	6.96	7.02	6.85	0.72%	25,062,560
May 7, 2026	7.06	7.08	6.94	6.97	6.80	-1.41%	23,317,800
May 6, 2026	7.08	7.14	7.00	7.07	6.90	-0.14%	30,471,200
Apr 30, 2026	6.88	7.10	6.85	7.08	6.91	2.31%	35,375,630
Apr 29, 2026	6.87	6.93	6.81	6.92	6.75	0.14%	27,198,870
Apr 28, 2026	6.79	6.95	6.71	6.91	6.75	1.77%	44,045,810
Apr 27, 2026	6.48	6.89	6.48	6.79	6.63	5.76%	42,612,880
Apr 24, 2026	6.42	6.45	6.34	6.42	6.27	-	8,724,103
Apr 23, 2026	6.51	6.54	6.41	6.42	6.27	-1.38%	12,426,660
Apr 22, 2026	6.49	6.52	6.48	6.51	6.35	-0.31%	9,332,273
Apr 21, 2026	6.63	6.68	6.50	6.53	6.37	-1.66%	17,892,400