Gansu Dunhuang Seed Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	6.83	6.85	6.78	6.82	6.82	-0.44%	23,029,350
Jan 22, 2026	6.71	6.86	6.71	6.85	6.85	1.48%	30,527,690
Jan 21, 2026	6.79	6.80	6.66	6.75	6.75	-0.44%	21,392,500
Jan 20, 2026	6.75	6.79	6.68	6.78	6.78	0.30%	24,479,243
Jan 19, 2026	6.57	6.76	6.55	6.76	6.76	2.89%	35,888,380
Jan 16, 2026	6.68	6.73	6.55	6.57	6.57	-1.20%	27,110,110
Jan 15, 2026	6.58	6.69	6.56	6.65	6.65	1.06%	26,516,600
Jan 14, 2026	6.59	6.70	6.50	6.58	6.58	-0.30%	29,490,440
Jan 13, 2026	6.74	6.75	6.59	6.60	6.60	-1.93%	30,667,770
Jan 12, 2026	6.71	6.73	6.64	6.73	6.73	0.15%	30,712,020
Jan 9, 2026	6.53	6.75	6.52	6.72	6.72	2.60%	42,480,714
Jan 8, 2026	6.50	6.61	6.49	6.55	6.55	0.31%	23,454,400
Jan 7, 2026	6.55	6.60	6.43	6.53	6.53	-0.31%	29,276,620
Jan 6, 2026	6.44	6.58	6.44	6.55	6.55	1.71%	33,357,480
Jan 5, 2026	6.49	6.50	6.41	6.44	6.44	-0.46%	32,552,120
Dec 31, 2025	6.67	6.69	6.43	6.47	6.47	-3.58%	42,916,535
Dec 30, 2025	6.67	6.85	6.57	6.71	6.71	0.15%	36,161,390
Dec 29, 2025	6.78	6.78	6.65	6.70	6.70	-1.47%	21,329,960
Dec 26, 2025	6.70	6.85	6.70	6.80	6.80	0.89%	29,846,780
Dec 25, 2025	6.77	6.77	6.67	6.74	6.74	-0.15%	16,856,520
Dec 24, 2025	6.76	6.77	6.68	6.75	6.75	-0.59%	20,480,000
Dec 23, 2025	6.78	6.82	6.67	6.79	6.79	0.15%	31,497,420
Dec 22, 2025	6.70	6.80	6.67	6.78	6.78	0.89%	27,137,380
Dec 19, 2025	6.42	6.73	6.40	6.72	6.72	4.35%	41,691,230
Dec 18, 2025	6.29	6.52	6.26	6.44	6.44	1.42%	29,044,100
Dec 17, 2025	6.53	6.56	6.22	6.35	6.35	-3.50%	43,558,120
Dec 16, 2025	6.61	6.73	6.51	6.58	6.58	-0.60%	26,375,460
Dec 15, 2025	6.55	6.67	6.50	6.62	6.62	0.46%	19,747,200
Dec 12, 2025	6.56	6.73	6.50	6.59	6.59	-	31,488,130
Dec 11, 2025	6.72	6.73	6.53	6.59	6.59	-2.08%	30,098,200
Dec 10, 2025	6.62	6.75	6.58	6.73	6.73	2.28%	38,452,106
Dec 9, 2025	6.62	6.64	6.46	6.58	6.58	-0.90%	20,341,700
Dec 8, 2025	6.59	6.66	6.57	6.64	6.64	0.61%	19,801,710
Dec 5, 2025	6.41	6.60	6.36	6.60	6.60	2.96%	27,129,920
Dec 4, 2025	6.59	6.61	6.40	6.41	6.41	-3.03%	22,103,900
Dec 3, 2025	6.63	6.70	6.56	6.61	6.61	-0.90%	17,653,800
Dec 2, 2025	6.60	6.69	6.51	6.67	6.67	1.06%	24,206,750
Dec 1, 2025	6.50	6.70	6.47	6.60	6.60	1.54%	26,863,790
Nov 28, 2025	6.36	6.50	6.28	6.50	6.50	2.20%	21,166,020
Nov 27, 2025	6.40	6.46	6.31	6.36	6.36	-0.93%	16,067,600
Nov 26, 2025	6.48	6.59	6.40	6.42	6.42	-0.93%	23,501,960
Nov 25, 2025	6.47	6.52	6.39	6.48	6.48	-	24,269,600
Nov 24, 2025	6.39	6.59	6.36	6.48	6.48	0.31%	46,269,350
Nov 21, 2025	6.59	6.85	6.46	6.46	6.46	-1.82%	68,649,060
Nov 20, 2025	6.62	6.64	6.48	6.58	6.58	-0.75%	20,167,140
Nov 19, 2025	6.65	6.67	6.52	6.63	6.63	-0.60%	18,309,210
Nov 18, 2025	6.65	6.71	6.57	6.67	6.67	0.15%	22,381,520
Nov 17, 2025	6.65	6.68	6.59	6.66	6.66	1.06%	18,445,260
Nov 14, 2025	6.62	6.70	6.58	6.59	6.59	-0.30%	15,534,520
Nov 13, 2025	6.59	6.62	6.53	6.61	6.61	0.46%	18,939,300