Gansu Dunhuang Seed Group Co.,Ltd. (SHA:600354)
China · Delayed Price · Currency is CNY 6.37
+0.07 (1.11%)
Apr 16, 2026, 3:00 PM CST
Gansu Dunhuang Seed Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 6.29 | 6.38 | 6.20 | 6.37 | 6.37 | 1.11% | 23,606,830 |
| Apr 15, 2026 | 6.36 | 6.38 | 6.27 | 6.30 | 6.30 | -1.25% | 18,040,840 |
| Apr 14, 2026 | 6.34 | 6.39 | 6.27 | 6.38 | 6.38 | 0.63% | 22,629,990 |
| Apr 13, 2026 | 6.31 | 6.36 | 6.26 | 6.34 | 6.34 | 0.32% | 20,313,960 |
| Apr 10, 2026 | 6.35 | 6.37 | 6.27 | 6.32 | 6.32 | -0.47% | 21,913,400 |
| Apr 9, 2026 | 6.35 | 6.44 | 6.27 | 6.35 | 6.35 | -0.78% | 26,424,200 |
| Apr 8, 2026 | 6.33 | 6.40 | 6.26 | 6.40 | 6.40 | 1.11% | 29,577,370 |
| Apr 7, 2026 | 6.12 | 6.40 | 6.09 | 6.33 | 6.33 | 2.43% | 32,239,470 |
| Apr 3, 2026 | 6.55 | 6.56 | 6.12 | 6.18 | 6.18 | -5.65% | 40,628,440 |
| Apr 2, 2026 | 6.52 | 6.67 | 6.48 | 6.55 | 6.55 | 0.31% | 30,109,908 |
| Apr 1, 2026 | 6.70 | 6.74 | 6.48 | 6.53 | 6.53 | -1.51% | 31,022,201 |
| Mar 31, 2026 | 6.94 | 7.01 | 6.61 | 6.63 | 6.63 | -5.42% | 50,536,670 |
| Mar 30, 2026 | 6.73 | 7.15 | 6.73 | 7.01 | 7.01 | 2.94% | 65,751,060 |
| Mar 27, 2026 | 6.44 | 7.13 | 6.42 | 6.81 | 6.81 | 4.45% | 64,684,450 |
| Mar 26, 2026 | 6.58 | 6.80 | 6.43 | 6.52 | 6.52 | -1.36% | 31,333,702 |
| Mar 25, 2026 | 6.46 | 6.63 | 6.40 | 6.61 | 6.61 | 2.32% | 31,236,800 |
| Mar 24, 2026 | 6.42 | 6.48 | 6.23 | 6.46 | 6.46 | 2.05% | 36,523,800 |
| Mar 23, 2026 | 6.69 | 6.70 | 6.28 | 6.33 | 6.33 | -7.59% | 53,186,503 |
| Mar 20, 2026 | 7.09 | 7.11 | 6.84 | 6.85 | 6.85 | -3.25% | 39,553,430 |
| Mar 19, 2026 | 7.41 | 7.49 | 7.04 | 7.08 | 7.08 | -3.15% | 50,878,010 |
| Mar 18, 2026 | 7.51 | 7.54 | 7.20 | 7.31 | 7.31 | -2.66% | 46,559,450 |
| Mar 17, 2026 | 7.68 | 7.97 | 7.49 | 7.51 | 7.51 | -5.30% | 67,720,470 |
| Mar 16, 2026 | 7.41 | 8.09 | 7.37 | 7.93 | 7.93 | 7.16% | 113,037,700 |
| Mar 13, 2026 | 7.61 | 7.77 | 7.39 | 7.40 | 7.40 | -1.33% | 59,880,860 |
| Mar 12, 2026 | 7.70 | 7.71 | 7.37 | 7.50 | 7.50 | -2.09% | 52,531,490 |
| Mar 11, 2026 | 7.65 | 7.79 | 7.58 | 7.66 | 7.66 | -0.39% | 67,118,240 |
| Mar 10, 2026 | 7.78 | 7.86 | 7.61 | 7.69 | 7.69 | -1.91% | 94,546,190 |
| Mar 9, 2026 | 7.80 | 8.34 | 7.77 | 7.84 | 7.84 | 2.75% | 151,488,100 |
| Mar 6, 2026 | 6.91 | 7.63 | 6.91 | 7.63 | 7.63 | 9.94% | 167,211,737 |
| Mar 5, 2026 | 7.19 | 7.25 | 6.91 | 6.94 | 6.94 | -9.28% | 101,867,100 |
| Mar 4, 2026 | 7.27 | 7.78 | 7.27 | 7.65 | 7.65 | 5.96% | 132,628,500 |
| Mar 3, 2026 | 7.16 | 7.54 | 7.12 | 7.22 | 7.22 | 0.98% | 100,292,700 |
| Mar 2, 2026 | 7.03 | 7.27 | 7.03 | 7.15 | 7.15 | 1.42% | 61,778,380 |
| Feb 27, 2026 | 6.88 | 7.08 | 6.86 | 7.05 | 7.05 | 2.03% | 47,104,260 |
| Feb 26, 2026 | 6.90 | 7.05 | 6.85 | 6.91 | 6.91 | 0.29% | 42,433,920 |
| Feb 25, 2026 | 6.80 | 6.96 | 6.79 | 6.89 | 6.89 | 1.03% | 44,880,579 |
| Feb 24, 2026 | 6.72 | 6.82 | 6.68 | 6.82 | 6.82 | 2.40% | 35,535,940 |
| Feb 13, 2026 | 6.64 | 6.70 | 6.63 | 6.66 | 6.66 | 0.15% | 20,090,484 |
| Feb 12, 2026 | 6.77 | 6.79 | 6.64 | 6.65 | 6.65 | -2.06% | 35,225,200 |
| Feb 11, 2026 | 6.80 | 6.86 | 6.77 | 6.79 | 6.79 | -0.44% | 25,032,280 |
| Feb 10, 2026 | 6.81 | 6.85 | 6.73 | 6.82 | 6.82 | -0.29% | 32,871,200 |
| Feb 9, 2026 | 6.81 | 6.84 | 6.77 | 6.84 | 6.84 | 0.44% | 40,519,169 |
| Feb 6, 2026 | 6.78 | 6.91 | 6.73 | 6.81 | 6.81 | -0.58% | 51,423,090 |
| Feb 5, 2026 | 7.04 | 7.18 | 6.77 | 6.85 | 6.85 | -4.20% | 86,248,371 |
| Feb 4, 2026 | 7.35 | 7.39 | 6.96 | 7.15 | 7.15 | -2.59% | 111,238,400 |
| Feb 3, 2026 | 7.37 | 7.43 | 7.22 | 7.34 | 7.34 | -1.61% | 80,757,840 |
| Feb 2, 2026 | 7.76 | 7.80 | 7.28 | 7.46 | 7.46 | -5.81% | 139,836,600 |
| Jan 30, 2026 | 7.20 | 7.92 | 7.15 | 7.92 | 7.92 | 10.00% | 152,230,600 |
| Jan 29, 2026 | 7.04 | 7.37 | 7.04 | 7.20 | 7.20 | 1.27% | 79,416,300 |
| Jan 28, 2026 | 6.77 | 7.21 | 6.76 | 7.11 | 7.11 | 4.87% | 79,693,340 |