Routon Electronic Co., Ltd. (SHA:600355)
China · Delayed Price · Currency is CNY 3.500
-0.050 (-1.41%)
Sep 12, 2025, 2:45 PM CST
Routon Electronic Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 3.56 | 3.56 | 3.47 | 3.50 | 3.50 | -1.41% | 12,814,061 |
| Sep 11, 2025 | 3.57 | 3.64 | 3.50 | 3.55 | 3.55 | -0.56% | 18,551,400 |
| Sep 10, 2025 | 3.51 | 3.60 | 3.49 | 3.57 | 3.57 | 1.71% | 14,751,763 |
| Sep 9, 2025 | 3.60 | 3.60 | 3.49 | 3.51 | 3.51 | -2.23% | 16,662,800 |
| Sep 8, 2025 | 3.46 | 3.64 | 3.46 | 3.59 | 3.59 | 2.87% | 17,728,400 |
| Sep 5, 2025 | 3.44 | 3.49 | 3.36 | 3.49 | 3.49 | 2.95% | 13,674,000 |
| Sep 4, 2025 | 3.51 | 3.58 | 3.35 | 3.39 | 3.39 | -3.14% | 20,343,400 |
| Sep 3, 2025 | 3.60 | 3.60 | 3.48 | 3.50 | 3.50 | - | 18,668,200 |
| Sep 2, 2025 | 3.66 | 3.67 | 3.46 | 3.50 | 3.50 | -3.58% | 27,254,120 |
| Sep 1, 2025 | 3.73 | 3.73 | 3.60 | 3.63 | 3.63 | -4.22% | 32,266,638 |
| Aug 29, 2025 | 3.73 | 3.91 | 3.70 | 3.79 | 3.79 | 1.61% | 31,932,402 |
| Aug 28, 2025 | 3.71 | 3.85 | 3.60 | 3.73 | 3.73 | -1.58% | 35,272,539 |
| Aug 27, 2025 | 3.94 | 3.95 | 3.79 | 3.79 | 3.79 | -5.01% | 38,367,513 |
| Aug 26, 2025 | 3.87 | 4.05 | 3.85 | 3.99 | 3.99 | 3.10% | 41,945,035 |
| Aug 25, 2025 | 3.80 | 3.87 | 3.70 | 3.87 | 3.87 | 4.88% | 44,691,613 |
| Aug 22, 2025 | 3.53 | 3.69 | 3.53 | 3.69 | 3.69 | 5.13% | 33,358,904 |
| Aug 21, 2025 | 3.43 | 3.52 | 3.36 | 3.51 | 3.51 | 0.86% | 40,088,220 |
| Aug 20, 2025 | 3.33 | 3.48 | 3.28 | 3.48 | 3.48 | 5.14% | 48,453,122 |
| Aug 19, 2025 | 3.33 | 3.35 | 3.23 | 3.31 | 3.31 | -0.90% | 32,891,624 |
| Aug 18, 2025 | 3.53 | 3.56 | 3.29 | 3.34 | 3.34 | -3.19% | 54,826,803 |
| Aug 15, 2025 | 3.53 | 3.53 | 3.31 | 3.45 | 3.45 | 2.68% | 82,395,020 |
| Aug 14, 2025 | 3.29 | 3.36 | 3.29 | 3.36 | 3.36 | 5.00% | 14,951,900 |
| Aug 13, 2025 | 3.24 | 3.24 | 3.06 | 3.20 | 3.20 | 2.56% | 66,724,020 |
| Aug 12, 2025 | 3.12 | 3.12 | 3.06 | 3.12 | 3.12 | 5.05% | 19,858,900 |
| Aug 11, 2025 | 2.86 | 2.97 | 2.84 | 2.97 | 2.97 | 4.95% | 35,014,276 |
| Aug 8, 2025 | 2.85 | 2.89 | 2.83 | 2.83 | 2.83 | 0.35% | 12,105,900 |
| Aug 7, 2025 | 2.84 | 2.91 | 2.82 | 2.82 | 2.82 | -0.70% | 16,223,974 |
| Aug 6, 2025 | 2.75 | 2.86 | 2.74 | 2.84 | 2.84 | 2.53% | 21,503,100 |
| Aug 5, 2025 | 2.73 | 2.81 | 2.72 | 2.77 | 2.77 | 1.84% | 14,268,300 |
| Aug 4, 2025 | 2.69 | 2.73 | 2.67 | 2.72 | 2.72 | 0.74% | 7,947,400 |
| Aug 1, 2025 | 2.66 | 2.70 | 2.65 | 2.70 | 2.70 | 2.27% | 10,215,100 |
| Jul 31, 2025 | 2.70 | 2.70 | 2.62 | 2.64 | 2.64 | -2.58% | 17,347,602 |
| Jul 30, 2025 | 2.73 | 2.75 | 2.71 | 2.71 | 2.71 | -0.73% | 12,700,800 |
| Jul 29, 2025 | 2.72 | 2.77 | 2.71 | 2.73 | 2.73 | - | 12,861,274 |
| Jul 28, 2025 | 2.71 | 2.74 | 2.68 | 2.73 | 2.73 | 0.37% | 10,277,700 |
| Jul 25, 2025 | 2.75 | 2.75 | 2.70 | 2.72 | 2.72 | -1.09% | 11,615,300 |
| Jul 24, 2025 | 2.72 | 2.76 | 2.71 | 2.75 | 2.75 | 0.36% | 12,976,304 |
| Jul 23, 2025 | 2.79 | 2.79 | 2.73 | 2.74 | 2.74 | -2.14% | 11,682,900 |
| Jul 22, 2025 | 2.82 | 2.83 | 2.78 | 2.80 | 2.80 | -0.71% | 9,450,200 |
| Jul 21, 2025 | 2.84 | 2.87 | 2.82 | 2.82 | 2.82 | -1.40% | 10,266,200 |
| Jul 18, 2025 | 2.85 | 2.92 | 2.83 | 2.86 | 2.86 | - | 11,816,640 |
| Jul 17, 2025 | 2.78 | 2.92 | 2.75 | 2.86 | 2.86 | 2.88% | 24,541,240 |
| Jul 16, 2025 | 2.74 | 2.80 | 2.72 | 2.78 | 2.78 | 2.21% | 10,031,900 |
| Jul 15, 2025 | 2.84 | 2.84 | 2.71 | 2.72 | 2.72 | -4.23% | 20,092,920 |
| Jul 14, 2025 | 2.88 | 2.88 | 2.83 | 2.84 | 2.84 | -2.07% | 11,607,000 |
| Jul 11, 2025 | 2.89 | 2.91 | 2.85 | 2.90 | 2.90 | 0.35% | 10,493,000 |
| Jul 10, 2025 | 2.90 | 2.91 | 2.88 | 2.89 | 2.89 | - | 8,200,500 |
| Jul 9, 2025 | 2.94 | 2.94 | 2.89 | 2.89 | 2.89 | -1.37% | 9,764,000 |
| Jul 8, 2025 | 2.90 | 2.94 | 2.89 | 2.93 | 2.93 | 1.03% | 7,606,700 |
| Jul 7, 2025 | 2.92 | 2.92 | 2.87 | 2.90 | 2.90 | -1.36% | 9,626,602 |