Routon Electronic Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	1.24	1.24	1.24	1.24	1.24	-5.34%	6,544,900
Feb 12, 2026	1.31	1.33	1.31	1.31	1.31	-5.07%	39,282,100
Feb 11, 2026	1.24	1.38	1.24	1.38	1.38	5.34%	124,319,300
Feb 10, 2026	1.31	1.31	1.31	1.31	1.31	-5.07%	1,922,600
Feb 9, 2026	1.38	1.38	1.38	1.38	1.38	-4.83%	2,806,800
Feb 6, 2026	1.45	1.45	1.45	1.45	1.45	-5.23%	3,415,400
Feb 5, 2026	1.53	1.53	1.53	1.53	1.53	-4.97%	850,200
Feb 4, 2026	1.61	1.61	1.61	1.61	1.61	-4.73%	2,375,900
Feb 3, 2026	1.69	1.69	1.69	1.69	1.69	-5.06%	2,134,000
Feb 2, 2026	1.78	1.78	1.78	1.78	1.78	-4.81%	2,991,900
Jan 30, 2026	1.87	1.87	1.87	1.87	1.87	-5.08%	4,599,200
Jan 29, 2026	1.97	1.97	1.97	1.97	1.97	-4.83%	7,318,000
Jan 28, 2026	2.07	2.07	2.07	2.07	2.07	-5.05%	2,563,900
Jan 27, 2026	2.28	2.29	2.18	2.18	2.18	-4.80%	17,267,400
Jan 26, 2026	2.32	2.45	2.26	2.29	2.29	-1.72%	22,203,200
Jan 23, 2026	2.29	2.35	2.29	2.33	2.33	1.75%	13,606,900
Jan 22, 2026	2.24	2.30	2.21	2.29	2.29	2.69%	12,825,200
Jan 21, 2026	2.16	2.25	2.16	2.23	2.23	2.29%	10,639,800
Jan 20, 2026	2.17	2.23	2.16	2.18	2.18	-	8,961,100
Jan 19, 2026	2.13	2.19	2.12	2.18	2.18	1.40%	8,065,600
Jan 16, 2026	2.18	2.19	2.14	2.15	2.15	-0.46%	9,683,874
Jan 15, 2026	2.22	2.22	2.13	2.16	2.16	-1.82%	11,415,950
Jan 14, 2026	2.20	2.25	2.19	2.20	2.20	-0.45%	13,570,800
Jan 13, 2026	2.27	2.29	2.20	2.21	2.21	-3.91%	19,040,500
Jan 12, 2026	2.28	2.35	2.22	2.30	2.30	2.68%	19,972,500
Jan 9, 2026	2.16	2.24	2.16	2.24	2.24	3.23%	17,554,060
Jan 8, 2026	2.13	2.20	2.12	2.17	2.17	1.40%	13,142,870
Jan 7, 2026	2.16	2.18	2.11	2.14	2.14	-1.38%	13,156,000
Jan 6, 2026	2.18	2.20	2.14	2.17	2.17	-0.46%	14,763,200
Jan 5, 2026	2.25	2.29	2.13	2.18	2.18	-2.68%	20,372,660
Dec 31, 2025	2.24	2.31	2.22	2.24	2.24	0.90%	17,429,800
Dec 30, 2025	2.39	2.43	2.21	2.22	2.22	-4.31%	37,777,800
Dec 29, 2025	2.18	2.32	2.18	2.32	2.32	4.98%	26,022,160
Dec 26, 2025	2.23	2.28	2.21	2.21	2.21	-1.34%	18,758,100
Dec 25, 2025	2.20	2.29	2.15	2.24	2.24	0.90%	23,294,360
Dec 24, 2025	2.20	2.26	2.16	2.22	2.22	3.26%	47,105,680
Dec 23, 2025	2.08	2.15	2.05	2.15	2.15	4.88%	20,550,900
Dec 22, 2025	1.90	2.05	1.90	2.05	2.05	5.13%	32,978,520
Dec 19, 2025	1.95	1.99	1.95	1.95	1.95	-4.88%	52,219,100
Dec 18, 2025	2.00	2.19	2.00	2.05	2.05	-2.84%	71,596,020
Dec 17, 2025	2.11	2.11	2.11	2.11	2.11	-4.95%	3,097,900
Dec 16, 2025	2.22	2.22	2.22	2.22	2.22	-5.13%	1,535,700
Dec 15, 2025	2.34	2.34	2.34	2.34	2.34	-4.88%	3,844,800
Dec 12, 2025	2.56	2.59	2.44	2.46	2.46	-3.91%	18,337,200
Dec 11, 2025	2.61	2.66	2.54	2.56	2.56	-2.29%	14,961,900
Dec 10, 2025	2.61	2.64	2.56	2.62	2.62	-1.13%	18,298,400
Dec 9, 2025	2.61	2.67	2.58	2.65	2.65	-2.57%	30,690,500
Dec 8, 2025	2.84	2.84	2.72	2.72	2.72	-4.90%	30,948,400
Dec 5, 2025	2.87	2.87	2.80	2.86	2.86	-0.35%	12,796,300
Dec 4, 2025	2.89	2.90	2.83	2.87	2.87	-1.03%	10,026,100