Routon Electronic Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 3, 2026	0.58	0.58	0.58	0.58	0.58	-4.92%	6,538,600
Apr 2, 2026	0.61	0.61	0.61	0.61	0.61	-4.69%	1,926,700
Apr 1, 2026	0.64	0.64	0.64	0.64	0.64	-4.48%	2,148,200
Mar 31, 2026	0.67	0.67	0.67	0.67	0.67	-5.63%	2,217,100
Mar 30, 2026	0.71	0.71	0.71	0.71	0.71	-5.33%	3,681,200
Mar 27, 2026	0.75	0.83	0.75	0.75	0.75	-5.06%	70,444,840
Mar 26, 2026	0.79	0.79	0.79	0.79	0.79	-4.82%	12,040,700
Mar 25, 2026	0.90	0.90	0.82	0.83	0.83	-3.49%	55,101,480
Mar 24, 2026	0.85	0.86	0.84	0.86	0.86	4.88%	15,314,350
Mar 23, 2026	0.74	0.82	0.74	0.82	0.82	5.13%	56,461,184
Mar 20, 2026	0.70	0.78	0.70	0.78	0.78	5.41%	65,158,830
Mar 19, 2026	0.74	0.74	0.74	0.74	0.74	-5.13%	2,411,600
Mar 18, 2026	0.78	0.78	0.78	0.78	0.78	-4.88%	3,202,300
Mar 17, 2026	0.82	0.82	0.82	0.82	0.82	-4.65%	4,928,300
Mar 16, 2026	0.87	0.88	0.86	0.86	0.86	-5.49%	18,430,800
Mar 13, 2026	0.91	0.94	0.91	0.91	0.91	-5.21%	32,058,980
Mar 12, 2026	1.00	1.00	0.96	0.96	0.96	-4.95%	38,474,200
Mar 11, 2026	0.94	1.01	0.91	1.01	1.01	5.21%	59,806,350
Mar 10, 2026	0.97	1.01	0.96	0.96	0.96	-4.95%	48,935,566
Mar 9, 2026	1.01	1.04	1.01	1.01	1.01	-4.72%	31,275,360
Mar 6, 2026	1.10	1.11	1.06	1.06	1.06	-5.36%	38,203,700
Mar 5, 2026	1.12	1.20	1.11	1.12	1.12	-4.27%	61,052,480
Mar 4, 2026	1.12	1.24	1.12	1.17	1.17	-0.85%	66,397,680
Mar 3, 2026	1.18	1.18	1.18	1.18	1.18	-4.84%	2,816,000
Mar 2, 2026	1.24	1.24	1.24	1.24	1.24	-4.62%	5,958,700
Feb 27, 2026	1.32	1.37	1.30	1.30	1.30	-	90,380,380
Feb 26, 2026	1.21	1.30	1.20	1.30	1.30	4.84%	42,514,330
Feb 25, 2026	1.12	1.24	1.12	1.24	1.24	5.08%	85,163,530
Feb 24, 2026	1.18	1.18	1.18	1.18	1.18	-4.84%	4,307,900
Feb 13, 2026	1.24	1.24	1.24	1.24	1.24	-5.34%	6,544,900
Feb 12, 2026	1.31	1.33	1.31	1.31	1.31	-5.07%	39,282,100
Feb 11, 2026	1.24	1.38	1.24	1.38	1.38	5.34%	124,319,300
Feb 10, 2026	1.31	1.31	1.31	1.31	1.31	-5.07%	1,922,600
Feb 9, 2026	1.38	1.38	1.38	1.38	1.38	-4.83%	2,806,800
Feb 6, 2026	1.45	1.45	1.45	1.45	1.45	-5.23%	3,415,400
Feb 5, 2026	1.53	1.53	1.53	1.53	1.53	-4.97%	850,200
Feb 4, 2026	1.61	1.61	1.61	1.61	1.61	-4.73%	2,375,900
Feb 3, 2026	1.69	1.69	1.69	1.69	1.69	-5.06%	2,134,000
Feb 2, 2026	1.78	1.78	1.78	1.78	1.78	-4.81%	2,991,900
Jan 30, 2026	1.87	1.87	1.87	1.87	1.87	-5.08%	4,599,200
Jan 29, 2026	1.97	1.97	1.97	1.97	1.97	-4.83%	7,318,000
Jan 28, 2026	2.07	2.07	2.07	2.07	2.07	-5.05%	2,563,900
Jan 27, 2026	2.28	2.29	2.18	2.18	2.18	-4.80%	17,267,400
Jan 26, 2026	2.32	2.45	2.26	2.29	2.29	-1.72%	22,203,200
Jan 23, 2026	2.29	2.35	2.29	2.33	2.33	1.75%	13,606,900
Jan 22, 2026	2.24	2.30	2.21	2.29	2.29	2.69%	12,825,200
Jan 21, 2026	2.16	2.25	2.16	2.23	2.23	2.29%	10,639,800
Jan 20, 2026	2.17	2.23	2.16	2.18	2.18	-	8,961,100
Jan 19, 2026	2.13	2.19	2.12	2.18	2.18	1.40%	8,065,600
Jan 16, 2026	2.18	2.19	2.14	2.15	2.15	-0.46%	9,683,874