SHA:600360 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	11.38	12.29	11.32	12.18	12.18	4.91%	85,235,295
Jun 16, 2026	11.30	11.85	11.29	11.61	11.61	3.11%	66,607,300
Jun 15, 2026	10.94	11.28	10.73	11.26	11.26	4.94%	62,237,220
Jun 12, 2026	11.53	11.76	10.71	10.73	10.73	-4.11%	61,542,580
Jun 11, 2026	11.40	11.70	11.06	11.19	11.19	-4.77%	55,346,910
Jun 10, 2026	12.03	12.26	11.68	11.75	11.75	-5.70%	60,936,330
Jun 9, 2026	12.08	12.55	11.98	12.46	12.46	5.86%	68,978,370
Jun 8, 2026	12.14	12.43	11.68	11.77	11.77	-9.32%	85,348,857
Jun 5, 2026	13.39	13.59	12.88	13.00	12.98	-5.18%	101,034,500
Jun 4, 2026	12.58	14.06	12.55	13.71	13.69	6.86%	135,831,800
Jun 3, 2026	12.53	13.35	12.50	12.83	12.81	0.47%	150,539,800
Jun 2, 2026	11.51	12.77	11.41	12.77	12.75	9.99%	63,626,850
Jun 1, 2026	12.05	12.21	11.56	11.61	11.59	-3.25%	82,575,520
May 29, 2026	12.65	13.05	11.98	12.00	11.98	-2.28%	161,292,400
May 28, 2026	10.75	12.28	10.74	12.28	12.26	10.04%	120,209,100
May 27, 2026	10.42	11.64	10.42	11.16	11.14	5.48%	117,190,400
May 26, 2026	11.53	11.56	10.41	10.58	10.56	-7.92%	82,768,690
May 25, 2026	11.85	11.89	11.18	11.49	11.47	-3.61%	91,655,750
May 22, 2026	11.78	12.07	11.39	11.92	11.90	-1.24%	138,868,600
May 21, 2026	10.90	12.07	10.89	12.07	12.05	10.03%	143,509,200
May 20, 2026	11.77	12.60	10.95	10.97	10.95	-4.69%	111,247,300
May 18, 2026	11.35	11.56	11.31	11.51	11.49	0.79%	15,485,530
May 15, 2026	11.40	11.70	11.27	11.42	11.40	-2.31%	26,803,040
May 14, 2026	11.66	11.84	11.52	11.69	11.67	0.86%	22,432,600
May 13, 2026	11.18	11.76	11.15	11.59	11.57	1.58%	22,729,220
May 12, 2026	11.61	11.61	11.10	11.41	11.39	-0.87%	28,782,300
May 11, 2026	10.96	11.51	10.95	11.51	11.49	5.02%	28,209,040
May 8, 2026	10.91	11.18	10.82	10.96	10.94	-0.36%	27,228,210
May 7, 2026	10.59	11.02	10.52	11.00	10.98	4.27%	24,964,970
May 6, 2026	10.31	10.60	10.20	10.55	10.53	3.63%	25,418,910
Apr 30, 2026	9.85	10.18	9.80	10.18	10.16	3.25%	20,679,490
Apr 29, 2026	9.78	9.90	9.71	9.86	9.84	1.13%	10,379,120
Apr 28, 2026	9.84	9.85	9.67	9.75	9.73	-1.71%	15,235,690
Apr 27, 2026	9.97	10.12	9.86	9.92	9.90	-0.80%	15,445,050
Apr 24, 2026	9.87	10.04	9.84	10.00	9.98	1.63%	22,281,070
Apr 23, 2026	9.90	9.95	9.74	9.84	9.82	-0.10%	18,620,550
Apr 22, 2026	9.37	9.90	9.37	9.85	9.83	4.01%	27,239,790
Apr 21, 2026	9.96	10.09	9.45	9.47	9.45	-3.66%	43,612,180
Apr 20, 2026	9.98	10.42	9.71	9.83	9.81	-1.80%	42,419,130
Apr 17, 2026	9.55	10.01	9.50	10.01	9.99	5.04%	34,894,820
Apr 16, 2026	9.40	9.54	9.39	9.53	9.51	1.49%	11,826,410
Apr 15, 2026	9.29	9.45	9.26	9.39	9.37	1.08%	11,898,100
Apr 14, 2026	9.15	9.39	9.14	9.29	9.27	1.75%	13,252,630
Apr 13, 2026	9.07	9.16	9.03	9.13	9.12	0.22%	8,678,900
Apr 10, 2026	9.12	9.19	9.09	9.11	9.10	0.22%	7,389,640
Apr 9, 2026	9.12	9.15	9.03	9.09	9.08	-0.98%	8,230,980
Apr 8, 2026	9.12	9.21	9.09	9.18	9.17	2.46%	11,917,870
Apr 7, 2026	8.95	9.06	8.95	8.96	8.95	-0.11%	6,844,606
Apr 3, 2026	8.99	9.05	8.87	8.97	8.96	-0.33%	8,371,400
Apr 2, 2026	9.03	9.10	8.93	9.00	8.99	-0.44%	8,412,650