SHA:600360 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	9.70	9.78	9.00	9.04	9.04	-7.94%	75,019,419
Jul 29, 2026	10.00	10.08	9.56	9.82	9.82	-2.68%	64,745,398
Jul 28, 2026	10.07	10.58	9.94	10.09	10.09	-1.37%	66,298,220
Jul 27, 2026	9.84	10.30	9.52	10.23	10.23	3.02%	63,802,592
Jul 24, 2026	9.88	10.31	9.81	9.93	9.93	-1.68%	59,358,200
Jul 23, 2026	10.52	10.56	9.95	10.10	10.10	-3.99%	73,041,600
Jul 22, 2026	10.78	11.11	10.34	10.52	10.52	-4.45%	100,296,800
Jul 21, 2026	10.50	11.18	9.45	11.01	11.01	5.56%	138,483,600
Jul 20, 2026	11.87	11.92	10.43	10.43	10.43	-10.01%	106,524,181
Jul 17, 2026	12.39	12.75	11.59	11.59	11.59	-10.02%	124,963,796
Jul 16, 2026	12.88	13.65	12.88	12.88	12.88	-9.99%	130,377,107
Jul 15, 2026	15.85	15.88	14.31	14.31	14.31	-10.00%	116,261,750
Jul 14, 2026	16.69	17.44	15.32	15.90	15.90	-6.58%	229,686,609
Jul 13, 2026	16.44	18.46	16.13	17.02	17.02	1.37%	261,698,300
Jul 10, 2026	15.78	17.59	15.78	16.79	16.79	5.00%	278,950,065
Jul 9, 2026	14.83	16.28	14.50	15.99	15.99	6.81%	192,863,600
Jul 8, 2026	15.35	15.75	14.50	14.97	14.97	-2.28%	173,154,600
Jul 7, 2026	13.73	15.32	13.62	15.32	15.32	9.98%	190,449,600
Jul 6, 2026	14.69	15.24	13.92	13.93	13.93	-6.89%	128,991,384
Jul 3, 2026	14.10	15.51	13.57	14.96	14.96	6.10%	185,997,800
Jul 2, 2026	13.66	15.25	12.73	14.10	14.10	-0.28%	128,657,400
Jul 1, 2026	14.47	15.22	14.02	14.14	14.14	-3.55%	117,514,200
Jun 30, 2026	14.25	15.28	13.80	14.66	14.66	2.95%	129,758,200
Jun 29, 2026	13.80	14.24	12.90	14.24	14.24	7.07%	131,755,600
Jun 26, 2026	13.60	13.88	13.06	13.30	13.30	-4.52%	97,209,810
Jun 25, 2026	13.38	14.19	13.03	13.93	13.93	4.27%	137,932,900
Jun 24, 2026	13.30	13.87	13.10	13.36	13.36	-1.33%	158,421,100
Jun 23, 2026	12.22	13.54	11.96	13.54	13.54	9.99%	142,928,300
Jun 22, 2026	12.58	12.73	12.01	12.31	12.31	-0.73%	72,615,130
Jun 18, 2026	12.07	12.60	12.00	12.40	12.40	1.81%	77,569,300
Jun 17, 2026	11.38	12.29	11.32	12.18	12.18	4.91%	85,235,295
Jun 16, 2026	11.30	11.85	11.29	11.61	11.61	3.11%	66,607,300
Jun 15, 2026	10.94	11.28	10.73	11.26	11.26	4.94%	62,237,220
Jun 12, 2026	11.53	11.76	10.71	10.73	10.73	-4.11%	61,542,580
Jun 11, 2026	11.40	11.70	11.06	11.19	11.19	-4.77%	55,346,910
Jun 10, 2026	12.03	12.26	11.68	11.75	11.75	-5.70%	60,936,330
Jun 9, 2026	12.08	12.55	11.98	12.46	12.46	5.86%	68,978,370
Jun 8, 2026	12.14	12.43	11.68	11.77	11.77	-9.32%	85,348,857
Jun 5, 2026	13.39	13.59	12.88	13.00	12.98	-5.18%	101,034,500
Jun 4, 2026	12.58	14.06	12.55	13.71	13.69	6.86%	135,831,800
Jun 3, 2026	12.53	13.35	12.50	12.83	12.81	0.47%	150,539,800
Jun 2, 2026	11.51	12.77	11.41	12.77	12.75	9.99%	63,626,850
Jun 1, 2026	12.05	12.21	11.56	11.61	11.59	-3.25%	82,575,520
May 29, 2026	12.65	13.05	11.98	12.00	11.98	-2.28%	161,292,400
May 28, 2026	10.75	12.28	10.74	12.28	12.26	10.04%	120,209,100
May 27, 2026	10.42	11.64	10.42	11.16	11.14	5.48%	117,190,400
May 26, 2026	11.53	11.56	10.41	10.58	10.56	-7.92%	82,768,690
May 25, 2026	11.85	11.89	11.18	11.49	11.47	-3.61%	91,655,750
May 22, 2026	11.78	12.07	11.39	11.92	11.90	-1.24%	138,868,600
May 21, 2026	10.90	12.07	10.89	12.07	12.05	10.03%	143,509,200