Jiangsu Sanfame Polyester Material Co.,Ltd. (SHA:600370)
China · Delayed Price · Currency is CNY 2.100
+0.060 (2.94%)
Oct 21, 2025, 3:00 PM CST
SHA:600370 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2025 | 2.01 | 2.05 | 2.00 | 2.04 | 2.04 | 2.00% | 22,277,800 |
| Oct 17, 2025 | 2.04 | 2.06 | 1.99 | 2.00 | 2.00 | -1.96% | 26,986,100 |
| Oct 16, 2025 | 2.09 | 2.11 | 2.03 | 2.04 | 2.04 | -2.39% | 29,960,843 |
| Oct 15, 2025 | 2.09 | 2.13 | 2.07 | 2.09 | 2.09 | - | 27,951,531 |
| Oct 14, 2025 | 2.09 | 2.17 | 2.07 | 2.09 | 2.09 | 0.48% | 43,047,550 |
| Oct 13, 2025 | 2.05 | 2.10 | 2.02 | 2.08 | 2.08 | -2.35% | 36,043,900 |
| Oct 10, 2025 | 2.10 | 2.15 | 2.08 | 2.13 | 2.13 | 0.95% | 40,360,285 |
| Oct 9, 2025 | 2.12 | 2.13 | 2.07 | 2.11 | 2.11 | -0.47% | 48,674,650 |
| Sep 30, 2025 | 2.19 | 2.21 | 2.11 | 2.12 | 2.12 | -3.20% | 88,884,155 |
| Sep 29, 2025 | 2.25 | 2.36 | 2.14 | 2.19 | 2.19 | -0.45% | 147,448,121 |
| Sep 26, 2025 | 2.00 | 2.20 | 1.97 | 2.20 | 2.20 | 10.00% | 54,708,250 |
| Sep 25, 2025 | 2.04 | 2.07 | 1.99 | 2.00 | 2.00 | -1.96% | 22,256,575 |
| Sep 24, 2025 | 2.04 | 2.07 | 2.01 | 2.04 | 2.04 | - | 21,759,700 |
| Sep 23, 2025 | 2.12 | 2.12 | 2.00 | 2.04 | 2.04 | -3.77% | 33,470,000 |
| Sep 22, 2025 | 2.09 | 2.14 | 2.03 | 2.12 | 2.12 | 1.44% | 36,988,646 |
| Sep 19, 2025 | 2.16 | 2.18 | 2.07 | 2.09 | 2.09 | -3.24% | 34,003,200 |
| Sep 18, 2025 | 2.14 | 2.22 | 2.14 | 2.16 | 2.16 | 0.47% | 41,933,449 |
| Sep 17, 2025 | 2.17 | 2.17 | 2.10 | 2.15 | 2.15 | -0.92% | 31,966,800 |
| Sep 16, 2025 | 2.14 | 2.18 | 2.13 | 2.17 | 2.17 | 1.88% | 34,077,799 |
| Sep 15, 2025 | 2.10 | 2.15 | 2.07 | 2.13 | 2.13 | 0.95% | 40,427,800 |
| Sep 12, 2025 | 2.06 | 2.12 | 2.05 | 2.11 | 2.11 | 2.43% | 43,041,495 |
| Sep 11, 2025 | 2.06 | 2.07 | 2.01 | 2.06 | 2.06 | - | 23,576,800 |
| Sep 10, 2025 | 2.02 | 2.08 | 2.02 | 2.06 | 2.06 | 0.98% | 28,940,053 |
| Sep 9, 2025 | 2.03 | 2.09 | 2.02 | 2.04 | 2.04 | 0.99% | 45,213,750 |
| Sep 8, 2025 | 2.00 | 2.04 | 1.99 | 2.02 | 2.02 | 1.00% | 27,665,250 |
| Sep 5, 2025 | 1.98 | 2.00 | 1.96 | 2.00 | 2.00 | 1.01% | 19,608,400 |
| Sep 4, 2025 | 1.96 | 2.00 | 1.95 | 1.98 | 1.98 | 0.51% | 30,385,450 |
| Sep 3, 2025 | 2.01 | 2.02 | 1.95 | 1.97 | 1.97 | -1.50% | 24,203,600 |
| Sep 2, 2025 | 1.99 | 2.03 | 1.96 | 2.00 | 2.00 | 1.01% | 28,110,300 |
| Sep 1, 2025 | 1.95 | 1.99 | 1.93 | 1.98 | 1.98 | 1.54% | 27,203,943 |
| Aug 29, 2025 | 1.99 | 2.01 | 1.95 | 1.95 | 1.95 | -2.01% | 22,049,100 |
| Aug 28, 2025 | 2.00 | 2.07 | 1.93 | 1.99 | 1.99 | -0.50% | 37,290,350 |
| Aug 27, 2025 | 2.02 | 2.13 | 2.00 | 2.00 | 2.00 | -1.48% | 46,060,278 |
| Aug 26, 2025 | 2.00 | 2.04 | 1.96 | 2.03 | 2.03 | 1.50% | 27,734,112 |
| Aug 25, 2025 | 2.00 | 2.02 | 1.99 | 2.00 | 2.00 | 0.50% | 26,753,007 |
| Aug 22, 2025 | 1.99 | 2.00 | 1.95 | 1.99 | 1.99 | - | 27,835,850 |
| Aug 21, 2025 | 1.95 | 2.02 | 1.95 | 1.99 | 1.99 | 1.53% | 36,448,938 |
| Aug 20, 2025 | 1.93 | 1.96 | 1.91 | 1.96 | 1.96 | 2.08% | 28,858,432 |
| Aug 19, 2025 | 1.91 | 1.93 | 1.90 | 1.92 | 1.92 | 0.52% | 13,440,026 |
| Aug 18, 2025 | 1.90 | 1.93 | 1.89 | 1.91 | 1.91 | 0.53% | 16,157,900 |
| Aug 15, 2025 | 1.89 | 1.91 | 1.88 | 1.90 | 1.90 | 0.53% | 13,233,900 |
| Aug 14, 2025 | 1.94 | 1.95 | 1.88 | 1.89 | 1.89 | -2.58% | 31,916,200 |
| Aug 13, 2025 | 1.94 | 1.96 | 1.93 | 1.94 | 1.94 | - | 15,825,169 |
| Aug 12, 2025 | 1.96 | 1.97 | 1.93 | 1.94 | 1.94 | -0.51% | 11,499,350 |
| Aug 11, 2025 | 1.94 | 1.96 | 1.93 | 1.95 | 1.95 | 0.52% | 15,895,400 |
| Aug 8, 2025 | 1.94 | 1.95 | 1.93 | 1.94 | 1.94 | - | 9,505,200 |
| Aug 7, 2025 | 1.96 | 1.96 | 1.93 | 1.94 | 1.94 | -1.02% | 11,382,500 |
| Aug 6, 2025 | 1.95 | 1.96 | 1.93 | 1.96 | 1.96 | 0.51% | 11,995,003 |
| Aug 5, 2025 | 1.93 | 1.96 | 1.92 | 1.95 | 1.95 | 1.04% | 14,388,850 |
| Aug 4, 2025 | 1.93 | 1.93 | 1.90 | 1.93 | 1.93 | - | 12,450,900 |